Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Us Infra (HWAY.US) Share Price

Price $36.25 on 21-05-2026 at 21:35:02
Change $0.15 0.42%
Buy $65.79
Sell $34.72
Last Trade: -
Day's Volume: 12
Last Close: $35.99
Open: $36.31
ISIN: US8829277263
Day's Range $0.00 - $0.00
52wk Range: $25.65 - $38.12
Market Capitalisation: $N/A
VWAP: $36.25
Shares in Issue: N/A

Themes Us Infra (HWAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Us Infra trades

Themes Us Infra (HWAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.31 36.31 36.105 36.105 2
19th May 2026 (Tue) 36.31 36.31 35.735 35.735 0
18th May 2026 (Mon) 36.31 36.31 36.31 36.5626 101
15th May 2026 (Fri) 37.50 37.50 36.755 36.755 0
14th May 2026 (Thu) 37.50 38.0144 37.50 38.0144 0
13th May 2026 (Wed) 37.50 37.50 37.31 37.31 1
12th May 2026 (Tue) 37.50 37.50 37.50 37.43 100
11th May 2026 (Mon) 36.11 36.11 36.03 37.64 215
8th May 2026 (Fri) 37.37 37.37 37.37 37.41 236
7th May 2026 (Thu) 34.39 38.12 34.39 37.525 214
6th May 2026 (Wed) 37.82 38.5023 37.82 38.5023 0
5th May 2026 (Tue) 37.82 37.82 37.82 37.60 108
4th May 2026 (Mon) 35.87 36.87 35.87 36.87 9
1st May 2026 (Fri) 35.87 37.2942 35.87 37.2942 1
30th Apr 2026 (Thu) 35.87 37.51 35.87 37.51 0
29th Apr 2026 (Wed) 35.87 36.15 35.87 36.15 0
28th Apr 2026 (Tue) 35.87 36.3147 35.87 36.3147 1
27th Apr 2026 (Mon) 35.87 36.9672 35.87 36.9672 1
24th Apr 2026 (Fri) 35.87 36.7781 35.87 36.7781 54
23rd Apr 2026 (Thu) 35.87 37.0353 35.87 37.0353 0
22nd Apr 2026 (Wed) 35.87 36.023 35.87 36.023 0
21st Apr 2026 (Tue) 35.87 36.0171 35.87 36.0171 0
See more Themes Us Infra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered