Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Us Infra (HWAY.US) Share Price

Price $37.5116 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $69.06
Sell $36.00
Last Trade: -
Day's Volume: 0
Last Close: $37.7974
Open: $37.50
ISIN: US8829277263
Day's Range $0.00 - $0.00
52wk Range: $28.57 - $39.875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Us Infra (HWAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Us Infra trades

Themes Us Infra (HWAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.50 37.7974 37.50 37.7974 0
9th Jul 2026 (Thu) 37.50 37.5116 37.50 37.5116 0
8th Jul 2026 (Wed) 37.50 37.50 37.265 37.265 0
7th Jul 2026 (Tue) 37.50 37.50 37.50 37.545 105
6th Jul 2026 (Mon) 38.25 38.3895 38.25 38.3895 1
3rd Jul 2026 (Fri) 38.25 38.25 38.0625 38.0625 0
2nd Jul 2026 (Thu) 38.25 38.25 38.25 38.0625 100
1st Jul 2026 (Wed) 39.00 39.00 38.4541 38.4541 20
30th Jun 2026 (Tue) 39.00 39.27 39.00 39.27 0
29th Jun 2026 (Mon) 39.00 39.0883 39.00 39.0883 1
26th Jun 2026 (Fri) 39.00 39.39 39.00 39.39 100
25th Jun 2026 (Thu) 39.00 39.875 39.00 39.875 0
24th Jun 2026 (Wed) 39.00 39.00 38.915 38.915 0
23rd Jun 2026 (Tue) 39.00 39.00 38.4666 38.4666 1
22nd Jun 2026 (Mon) 39.00 39.3226 39.00 39.3226 0
19th Jun 2026 (Fri) 39.00 39.00 38.887 38.887 0
18th Jun 2026 (Thu) 39.00 39.00 38.887 38.887 0
17th Jun 2026 (Wed) 39.00 39.00 38.445 38.445 1
16th Jun 2026 (Tue) 39.00 39.00 38.845 38.845 0
15th Jun 2026 (Mon) 39.00 39.00 39.00 38.765 0
12th Jun 2026 (Fri) 37.25 38.35 37.25 38.35 0
11th Jun 2026 (Thu) 37.25 37.95 37.25 37.95 0
See more Themes Us Infra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered