Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Us Infra (HWAY.US) Share Price

Price $38.0512 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $41.61
Sell $14.83
Last Trade: -
Day's Volume: 0
Last Close: $38.0512
Open: $37.25
ISIN: US8829277263
Day's Range $0.00 - $0.00
52wk Range: $30.0225 - $39.875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Us Infra (HWAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Us Infra trades

Themes Us Infra (HWAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.25 38.0512 37.25 38.0512 0
25th Sep 2026 (Fri) 37.25 38.0512 37.25 38.0512 0
24th Sep 2026 (Thu) 37.25 38.0512 37.25 38.0512 0
23rd Sep 2026 (Wed) 37.25 38.0512 37.25 38.0512 0
22nd Sep 2026 (Tue) 37.25 38.0512 37.25 38.0512 0
21st Sep 2026 (Mon) 37.25 38.0512 37.25 38.0512 0
18th Sep 2026 (Fri) 37.25 38.0512 37.25 38.0512 0
17th Sep 2026 (Thu) 37.25 38.0512 37.25 38.0512 0
16th Sep 2026 (Wed) 37.25 38.0512 37.25 38.0512 0
15th Sep 2026 (Tue) 37.25 38.0512 37.25 38.0512 0
14th Sep 2026 (Mon) 37.25 38.0512 37.25 38.0512 0
11th Sep 2026 (Fri) 37.25 38.0512 37.25 38.0512 0
10th Sep 2026 (Thu) 37.25 38.0512 37.25 38.0512 0
9th Sep 2026 (Wed) 37.25 38.0512 37.25 38.0512 0
8th Sep 2026 (Tue) 37.25 38.0512 37.25 38.0512 0
7th Sep 2026 (Mon) 37.25 38.0512 37.25 38.0512 0
4th Sep 2026 (Fri) 37.25 38.0512 37.25 38.0512 0
3rd Sep 2026 (Thu) 37.25 38.0512 37.25 38.0512 0
2nd Sep 2026 (Wed) 37.25 38.0512 37.25 38.0512 0
1st Sep 2026 (Tue) 37.25 38.0512 37.25 38.0512 0
31st Aug 2026 (Mon) 37.25 38.0512 37.25 38.0512 0
See more Themes Us Infra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered