| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.31 | 36.31 | 35.99 | 35.99 | 12 |
| 20th May 2026 (Wed) | 36.31 | 36.31 | 36.105 | 36.105 | 2 |
| 19th May 2026 (Tue) | 36.31 | 36.31 | 35.735 | 35.735 | 0 |
| 18th May 2026 (Mon) | 36.31 | 36.31 | 36.31 | 36.5626 | 101 |
| 15th May 2026 (Fri) | 37.50 | 37.50 | 36.755 | 36.755 | 0 |
| 14th May 2026 (Thu) | 37.50 | 38.0144 | 37.50 | 38.0144 | 0 |
| 13th May 2026 (Wed) | 37.50 | 37.50 | 37.31 | 37.31 | 1 |
| 12th May 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.43 | 100 |
| 11th May 2026 (Mon) | 36.11 | 36.11 | 36.03 | 37.64 | 215 |
| 8th May 2026 (Fri) | 37.37 | 37.37 | 37.37 | 37.41 | 236 |
| 7th May 2026 (Thu) | 34.39 | 38.12 | 34.39 | 37.525 | 214 |
| 6th May 2026 (Wed) | 37.82 | 38.5023 | 37.82 | 38.5023 | 0 |
| 5th May 2026 (Tue) | 37.82 | 37.82 | 37.82 | 37.60 | 108 |
| 4th May 2026 (Mon) | 35.87 | 36.87 | 35.87 | 36.87 | 9 |
| 1st May 2026 (Fri) | 35.87 | 37.2942 | 35.87 | 37.2942 | 1 |
| 30th Apr 2026 (Thu) | 35.87 | 37.51 | 35.87 | 37.51 | 0 |
| 29th Apr 2026 (Wed) | 35.87 | 36.15 | 35.87 | 36.15 | 0 |
| 28th Apr 2026 (Tue) | 35.87 | 36.3147 | 35.87 | 36.3147 | 1 |
| 27th Apr 2026 (Mon) | 35.87 | 36.9672 | 35.87 | 36.9672 | 1 |
| 24th Apr 2026 (Fri) | 35.87 | 36.7781 | 35.87 | 36.7781 | 54 |
| 23rd Apr 2026 (Thu) | 35.87 | 37.0353 | 35.87 | 37.0353 | 0 |
| 22nd Apr 2026 (Wed) | 35.87 | 36.023 | 35.87 | 36.023 | 0 |
| 21st Apr 2026 (Tue) | 35.87 | 36.0171 | 35.87 | 36.0171 | 0 |
| 20th Apr 2026 (Mon) | 35.87 | 35.87 | 35.87 | 36.1694 | 0 |
| 17th Apr 2026 (Fri) | 31.31 | 35.8532 | 31.31 | 35.8532 | 0 |
| 16th Apr 2026 (Thu) | 31.31 | 35.033 | 31.31 | 35.033 | 0 |
| 15th Apr 2026 (Wed) | 31.31 | 35.1222 | 31.31 | 35.1222 | 0 |
| 14th Apr 2026 (Tue) | 31.31 | 35.7685 | 31.31 | 35.7685 | 0 |
| 13th Apr 2026 (Mon) | 31.31 | 35.7934 | 31.31 | 35.7934 | 0 |
| 10th Apr 2026 (Fri) | 31.31 | 35.5862 | 31.31 | 35.5862 | 0 |
| 9th Apr 2026 (Thu) | 31.31 | 35.5934 | 31.31 | 35.5934 | 0 |
| 8th Apr 2026 (Wed) | 31.31 | 35.116 | 31.31 | 35.116 | 1 |
| 7th Apr 2026 (Tue) | 31.31 | 33.5056 | 31.31 | 33.5056 | 0 |
| 6th Apr 2026 (Mon) | 31.31 | 33.4904 | 31.31 | 33.4904 | 5 |
| 3rd Apr 2026 (Fri) | 31.31 | 33.4339 | 31.31 | 33.4339 | 0 |
| 2nd Apr 2026 (Thu) | 31.31 | 33.4339 | 31.31 | 33.4339 | 0 |
| 1st Apr 2026 (Wed) | 31.31 | 33.6729 | 31.31 | 33.6729 | 0 |
| 31st Mar 2026 (Tue) | 31.31 | 33.0918 | 31.31 | 33.0918 | 5 |
| 30th Mar 2026 (Mon) | 31.31 | 31.31 | 31.31 | 31.9417 | 100 |
| 27th Mar 2026 (Fri) | 32.32 | 32.4375 | 32.32 | 32.4375 | 4 |
| 26th Mar 2026 (Thu) | 32.32 | 32.693 | 32.32 | 32.693 | 0 |
| 25th Mar 2026 (Wed) | 32.32 | 33.4013 | 32.32 | 33.4013 | 0 |
| 24th Mar 2026 (Tue) | 32.32 | 33.2359 | 32.32 | 33.2359 | 1 |
| 23rd Mar 2026 (Mon) | 32.32 | 32.7693 | 32.32 | 32.7693 | 0 |