| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.50 | 37.7974 | 37.50 | 37.7974 | 0 |
| 9th Jul 2026 (Thu) | 37.50 | 37.5116 | 37.50 | 37.5116 | 0 |
| 8th Jul 2026 (Wed) | 37.50 | 37.50 | 37.265 | 37.265 | 0 |
| 7th Jul 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.545 | 105 |
| 6th Jul 2026 (Mon) | 38.25 | 38.3895 | 38.25 | 38.3895 | 1 |
| 3rd Jul 2026 (Fri) | 38.25 | 38.25 | 38.0625 | 38.0625 | 0 |
| 2nd Jul 2026 (Thu) | 38.25 | 38.25 | 38.25 | 38.0625 | 100 |
| 1st Jul 2026 (Wed) | 39.00 | 39.00 | 38.4541 | 38.4541 | 20 |
| 30th Jun 2026 (Tue) | 39.00 | 39.27 | 39.00 | 39.27 | 0 |
| 29th Jun 2026 (Mon) | 39.00 | 39.0883 | 39.00 | 39.0883 | 1 |
| 26th Jun 2026 (Fri) | 39.00 | 39.39 | 39.00 | 39.39 | 100 |
| 25th Jun 2026 (Thu) | 39.00 | 39.875 | 39.00 | 39.875 | 0 |
| 24th Jun 2026 (Wed) | 39.00 | 39.00 | 38.915 | 38.915 | 0 |
| 23rd Jun 2026 (Tue) | 39.00 | 39.00 | 38.4666 | 38.4666 | 1 |
| 22nd Jun 2026 (Mon) | 39.00 | 39.3226 | 39.00 | 39.3226 | 0 |
| 19th Jun 2026 (Fri) | 39.00 | 39.00 | 38.887 | 38.887 | 0 |
| 18th Jun 2026 (Thu) | 39.00 | 39.00 | 38.887 | 38.887 | 0 |
| 17th Jun 2026 (Wed) | 39.00 | 39.00 | 38.445 | 38.445 | 1 |
| 16th Jun 2026 (Tue) | 39.00 | 39.00 | 38.845 | 38.845 | 0 |
| 15th Jun 2026 (Mon) | 39.00 | 39.00 | 39.00 | 38.765 | 0 |
| 12th Jun 2026 (Fri) | 37.25 | 38.35 | 37.25 | 38.35 | 0 |
| 11th Jun 2026 (Thu) | 37.25 | 37.95 | 37.25 | 37.95 | 0 |
| 10th Jun 2026 (Wed) | 37.25 | 37.25 | 36.9418 | 36.9418 | 15 |
| 9th Jun 2026 (Tue) | 37.25 | 38.0384 | 37.25 | 38.0384 | 86 |
| 8th Jun 2026 (Mon) | 37.25 | 37.585 | 37.25 | 37.585 | 0 |
| 5th Jun 2026 (Fri) | 37.25 | 37.685 | 37.25 | 37.685 | 1 |
| 4th Jun 2026 (Thu) | 37.25 | 38.24 | 37.25 | 38.24 | 1 |
| 3rd Jun 2026 (Wed) | 37.25 | 38.0155 | 37.25 | 38.0155 | 0 |
| 2nd Jun 2026 (Tue) | 37.25 | 37.25 | 37.25 | 37.665 | 100 |
| 1st Jun 2026 (Mon) | 36.31 | 36.97 | 36.31 | 36.97 | 91 |
| 29th May 2026 (Fri) | 36.31 | 37.23 | 36.31 | 37.23 | 0 |
| 28th May 2026 (Thu) | 36.31 | 37.345 | 36.31 | 37.345 | 8 |
| 27th May 2026 (Wed) | 36.31 | 37.52 | 36.31 | 37.52 | 1 |
| 26th May 2026 (Tue) | 36.31 | 37.275 | 36.31 | 37.275 | 0 |
| 25th May 2026 (Mon) | 36.31 | 36.35 | 36.31 | 36.35 | 0 |
| 22nd May 2026 (Fri) | 36.31 | 36.35 | 36.31 | 36.35 | 0 |
| 21st May 2026 (Thu) | 36.31 | 36.31 | 35.99 | 35.99 | 12 |
| 20th May 2026 (Wed) | 36.31 | 36.31 | 36.105 | 36.105 | 2 |
| 19th May 2026 (Tue) | 36.31 | 36.31 | 35.735 | 35.735 | 0 |
| 18th May 2026 (Mon) | 36.31 | 36.31 | 36.31 | 36.5626 | 101 |
| 15th May 2026 (Fri) | 37.50 | 37.50 | 36.755 | 36.755 | 0 |
| 14th May 2026 (Thu) | 37.50 | 38.0144 | 37.50 | 38.0144 | 0 |
| 13th May 2026 (Wed) | 37.50 | 37.50 | 37.31 | 37.31 | 1 |
| 12th May 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.43 | 100 |
| 11th May 2026 (Mon) | 36.11 | 36.11 | 36.03 | 37.64 | 215 |