Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Us Infra (HWAY.US) Share Price

Price $35.00 on 06-02-2026 at 22:35:01
Change $0.31 0.89%
Buy $65.86
Sell $32.09
Last Trade: -
Day's Volume: 8
Last Close: $35.0232
Open: $33.68
ISIN: US8829277263
Day's Range $0.00 - $0.00
52wk Range: $25.65 - $35.00
Market Capitalisation: $N/A
VWAP: $35.00
Shares in Issue: N/A

Themes Us Infra (HWAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Us Infra trades

Themes Us Infra (HWAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.68 35.0232 33.68 35.0232 8
5th Feb 2026 (Thu) 33.68 34.6907 33.68 34.6907 0
4th Feb 2026 (Wed) 33.68 34.804 33.68 34.804 0
3rd Feb 2026 (Tue) 33.68 34.33 33.68 34.33 0
2nd Feb 2026 (Mon) 33.68 33.68 33.68 33.6911 100
30th Jan 2026 (Fri) 33.36 33.36 33.1369 33.1369 0
29th Jan 2026 (Thu) 33.36 33.4598 33.36 33.4598 0
28th Jan 2026 (Wed) 33.36 33.39 33.36 33.39 0
27th Jan 2026 (Tue) 33.36 33.39 33.36 33.39 0
26th Jan 2026 (Mon) 33.36 33.36 33.36 33.3866 110
23rd Jan 2026 (Fri) 33.81 33.81 33.315 33.315 17
22nd Jan 2026 (Thu) 33.81 33.81 33.81 33.7009 100
21st Jan 2026 (Wed) 32.39 33.6614 32.39 33.6614 0
20th Jan 2026 (Tue) 32.39 32.8388 32.39 32.8388 6
19th Jan 2026 (Mon) 32.39 33.4897 32.39 33.4897 1
16th Jan 2026 (Fri) 32.39 33.4897 32.39 33.4897 1
15th Jan 2026 (Thu) 32.39 33.33 32.39 33.33 10
14th Jan 2026 (Wed) 32.39 32.8545 32.39 32.8545 0
13th Jan 2026 (Tue) 32.39 32.7553 32.39 32.7553 0
12th Jan 2026 (Mon) 32.39 32.7553 32.39 32.7553 15
9th Jan 2026 (Fri) 32.39 32.5442 32.39 32.5442 0
8th Jan 2026 (Thu) 32.39 32.39 32.0997 32.0997 0
7th Jan 2026 (Wed) 32.39 32.39 31.7109 31.7109 0
See more Themes Us Infra price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered