Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Us Infra (HWAY.US) Share Price

Price $30.41 on 21-07-2025 at 15:06:19
Change $1.27 4.36%
Buy $29.40
Sell $29.28
Buy / Sell HWAY Shares
Last Trade: Sell 1.00 at $30.41
Day's Volume: 8
Last Close: $29.1411
Open: $28.57
ISIN: US8829277263
Day's Range $0.00 - $0.00
52wk Range: $25.65 - $32.06
Market Capitalisation: $N/A
VWAP: $31.85375
Shares in Issue: N/A

Themes Us Infra (HWAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.41 Automatic Execution
09:30:02 - 21-Jul-25
Sell* 1 $32.06 Automatic Execution
09:30:02 - 21-Jul-25
Sell* 6 $32.06 Automatic Execution
09:30:02 - 21-Jul-25
See more Themes Us Infra trades

Themes Us Infra (HWAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.57 29.1411 28.57 29.1411 0
17th Jul 2025 (Thu) 28.57 29.1313 28.57 29.1313 86
16th Jul 2025 (Wed) 28.57 28.57 28.57 28.7291 100
15th Jul 2025 (Tue) 29.01 29.01 29.01 28.6454 100
14th Jul 2025 (Mon) 26.76 29.0069 26.76 29.0069 0
11th Jul 2025 (Fri) 26.76 29.0452 26.76 29.0452 0
10th Jul 2025 (Thu) 26.76 29.1553 26.76 29.1553 0
9th Jul 2025 (Wed) 26.76 28.911 26.76 28.911 0
8th Jul 2025 (Tue) 26.76 28.6672 26.76 28.6672 0
7th Jul 2025 (Mon) 26.76 28.5382 26.76 28.5382 0
4th Jul 2025 (Fri) 26.76 28.8427 26.76 28.8427 0
3rd Jul 2025 (Thu) 26.76 28.8427 26.76 28.8427 0
2nd Jul 2025 (Wed) 26.76 28.6806 26.76 28.6806 0
1st Jul 2025 (Tue) 26.76 28.3481 26.76 28.3481 0
30th Jun 2025 (Mon) 26.76 27.9205 26.76 27.9205 0
27th Jun 2025 (Fri) 26.76 27.9527 26.76 27.9527 0
26th Jun 2025 (Thu) 26.76 27.7334 26.76 27.7334 0
25th Jun 2025 (Wed) 26.76 27.3706 26.76 27.3706 0
24th Jun 2025 (Tue) 26.76 27.6541 26.76 27.6541 0
23rd Jun 2025 (Mon) 26.76 27.3146 26.76 27.3146 0
See more Themes Us Infra price history
FTSE 100 Latest
Value9,003.12
Change11.00

Login to your account

Forgot Password?

Not Registered