Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HWAY.US (HWAY.US) Share Price

Price $32.5308 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $32.73
Sell $28.00
Last Trade: -
Day's Volume: 0
Last Close: $32.0807
Open: $31.84
ISIN: US8829277263
Day's Range $0.00 - $0.00
52wk Range: $25.65 - $33.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

HWAY.US (HWAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more HWAY.US trades

HWAY.US (HWAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.84 32.0807 31.84 32.0807 0
11th Dec 2025 (Thu) 31.84 32.5308 31.84 32.5308 0
10th Dec 2025 (Wed) 31.84 32.0716 31.84 32.0716 0
9th Dec 2025 (Tue) 31.84 31.84 31.3455 31.3455 0
8th Dec 2025 (Mon) 31.84 31.84 31.6167 31.6167 0
5th Dec 2025 (Fri) 31.84 31.84 31.84 31.7154 100
4th Dec 2025 (Thu) 31.76 31.8454 31.76 31.8454 0
3rd Dec 2025 (Wed) 31.76 31.76 31.6616 31.6616 0
2nd Dec 2025 (Tue) 31.76 31.76 31.203 31.203 2
1st Dec 2025 (Mon) 31.76 31.76 31.1377 31.1377 0
28th Nov 2025 (Fri) 31.76 31.76 31.4422 31.4422 0
27th Nov 2025 (Thu) 31.76 31.76 31.3254 31.3254 0
26th Nov 2025 (Wed) 31.76 31.76 31.3254 31.3254 0
25th Nov 2025 (Tue) 31.76 31.76 31.1119 31.1119 0
24th Nov 2025 (Mon) 31.76 31.76 30.5537 30.5537 0
21st Nov 2025 (Fri) 31.76 31.76 30.2598 30.2598 0
20th Nov 2025 (Thu) 31.76 31.76 30.0881 30.0881 0
19th Nov 2025 (Wed) 31.76 31.76 30.0881 30.0881 2
18th Nov 2025 (Tue) 31.76 31.76 30.0225 30.0225 1
17th Nov 2025 (Mon) 31.76 31.76 30.0383 30.0383 0
14th Nov 2025 (Fri) 31.76 31.76 30.3986 30.3986 0
13th Nov 2025 (Thu) 31.76 31.76 30.4909 30.4909 0
See more HWAY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered