Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Us Infra (HWAY.US) Share Price

Price $30.1439 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $30.21
Sell $29.02
Last Trade: -
Day's Volume: 0
Last Close: $30.1439
Open: $29.95
ISIN: US8829277263
Day's Range $0.00 - $0.00
52wk Range: $25.65 - $33.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Us Infra (HWAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Us Infra trades

Themes Us Infra (HWAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.95 30.1439 29.95 30.1439 0
18th Sep 2025 (Thu) 29.95 30.3018 29.95 30.3018 0
17th Sep 2025 (Wed) 29.95 29.95 29.95 29.7862 0
16th Sep 2025 (Tue) 29.67 29.9312 29.67 29.9312 0
15th Sep 2025 (Mon) 29.67 30.0615 29.67 30.0615 0
12th Sep 2025 (Fri) 29.67 29.9611 29.67 29.9611 0
11th Sep 2025 (Thu) 29.67 30.368 29.67 30.368 1
10th Sep 2025 (Wed) 29.67 29.8554 29.67 29.8554 0
9th Sep 2025 (Tue) 29.67 29.67 29.645 29.645 0
8th Sep 2025 (Mon) 29.67 30.0676 29.67 30.0676 0
5th Sep 2025 (Fri) 29.67 30.0967 29.67 30.0967 0
4th Sep 2025 (Thu) 29.67 30.1254 29.67 30.1254 0
3rd Sep 2025 (Wed) 29.67 29.67 29.6373 29.6373 0
2nd Sep 2025 (Tue) 29.67 29.67 29.67 29.7718 10
1st Sep 2025 (Mon) 29.95 30.0052 29.95 30.0052 0
29th Aug 2025 (Fri) 29.95 30.0052 29.95 30.0052 0
28th Aug 2025 (Thu) 29.95 30.329 29.95 30.329 0
27th Aug 2025 (Wed) 29.95 30.2904 29.95 30.2904 0
26th Aug 2025 (Tue) 29.95 30.2514 29.95 30.2514 0
25th Aug 2025 (Mon) 29.95 30.1269 29.95 30.1269 0
22nd Aug 2025 (Fri) 29.95 30.3766 29.95 30.3766 0
See more Themes Us Infra price history
FTSE 100 Latest
Value9,218.93
Change2.26

Login to your account

Forgot Password?

Not Registered