| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $24.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 3 | $24.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 97 | $24.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 87 | $24.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 42 | $24.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 20 | $24.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 5 | $24.61 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 49 | $24.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 20 | $24.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 62 | $24.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 69 | $24.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 69 | $24.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 3 | $24.695 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 3 | $24.70 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 3 | $24.70 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 3 | $24.71 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 3 | $24.70 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 10 | $24.82 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Buy* | 20 | $24.82 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 50 | $24.81 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 50 | $24.82 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 50 | $24.82 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 20 | $24.81 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 50 | $24.81 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 50 | $24.81 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 20 | $24.81 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 10 | $24.81 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 60 | $24.82 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 40 | $24.82 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 4 | $24.78 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 4 | $24.77 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 17 | $24.77 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 3 | $24.77 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 6 | $24.77 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 3 | $24.76 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Sell* | 7 | $24.73 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Buy* | 11 | $24.85 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Buy* | 12 | $24.85 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Buy* | 44 | $24.85 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Buy* | 7 | $24.85 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Buy* | 29 | $24.85 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Buy* | 8 | $24.85 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Buy* | 2 | $24.85 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Buy* | 2 | $24.84 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 2 | $24.84 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 10 | $24.77 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 13 | $24.86 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 50 | $24.85 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 8 | $24.70 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 3 | $24.76 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 12 | $24.73 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 12 | $24.73 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 14 | $24.75 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 3 | $24.75 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 10 | $24.75 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 1 | $24.82 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 2 | $24.82 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 10 | $24.82 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 3 | $24.93 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 21 | $25.20 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 3 | $24.93 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 79 | $25.20 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 1 | $25.05 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 2 | $24.83 | Automatic Execution |
10:46:57 - 12-Dec-25 |