| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $21.64 | Automatic Execution |
15:56:22 - 22-Jul-25 |
| Sell* | 22 | $21.62 | Automatic Execution |
15:54:35 - 22-Jul-25 |
| Sell* | 5 | $21.62 | Automatic Execution |
15:54:35 - 22-Jul-25 |
| Sell* | 2 | $21.62 | Automatic Execution |
15:54:35 - 22-Jul-25 |
| Sell* | 2 | $21.62 | Automatic Execution |
15:54:35 - 22-Jul-25 |
| Sell* | 22 | $21.62 | Automatic Execution |
15:54:35 - 22-Jul-25 |
| Sell* | 5 | $21.62 | Automatic Execution |
15:54:35 - 22-Jul-25 |
| Sell* | 6 | $21.63 | Automatic Execution |
15:53:44 - 22-Jul-25 |
| Sell* | 2 | $21.64 | Automatic Execution |
15:53:16 - 22-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 5 | $21.65 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 2 | $21.66 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
15:50:58 - 22-Jul-25 |
| Sell* | 5 | $21.67 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Sell* | 25 | $21.69 | Automatic Execution |
15:50:05 - 22-Jul-25 |
| Sell* | 15 | $21.69 | Automatic Execution |
15:50:05 - 22-Jul-25 |
| Sell* | 15 | $21.69 | Automatic Execution |
15:50:05 - 22-Jul-25 |
| Sell* | 45 | $21.70 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Sell* | 2 | $21.72 | Automatic Execution |
15:49:32 - 22-Jul-25 |
| Sell* | 47 | $21.73 | Automatic Execution |
15:49:32 - 22-Jul-25 |
| Buy* | 2 | $21.72 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Buy* | 4 | $21.72 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Buy* | 17 | $21.72 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Unknown* | 20 | $21.67 | Automatic Execution |
15:33:48 - 22-Jul-25 |
| Sell* | 20 | $21.66 | Automatic Execution |
15:32:01 - 22-Jul-25 |
| Sell* | 1 | $21.66 | Automatic Execution |
15:30:19 - 22-Jul-25 |
| Sell* | 2 | $21.66 | Automatic Execution |
15:30:19 - 22-Jul-25 |
| Sell* | 4 | $21.66 | Automatic Execution |
15:30:19 - 22-Jul-25 |
| Sell* | 1 | $21.66 | Automatic Execution |
15:30:19 - 22-Jul-25 |
| Sell* | 2 | $21.66 | Automatic Execution |
15:30:19 - 22-Jul-25 |
| Sell* | 10 | $21.66 | Automatic Execution |
15:30:19 - 22-Jul-25 |
| Sell* | 42 | $21.66 | Automatic Execution |
15:30:19 - 22-Jul-25 |
| Buy* | 2 | $21.70 | Automatic Execution |
15:27:51 - 22-Jul-25 |
| Buy* | 2 | $21.70 | Automatic Execution |
15:27:51 - 22-Jul-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
15:27:51 - 22-Jul-25 |
| Buy* | 3 | $21.70 | Automatic Execution |
15:27:51 - 22-Jul-25 |
| Buy* | 2 | $21.70 | Automatic Execution |
15:27:51 - 22-Jul-25 |
| Buy* | 4 | $21.71 | Automatic Execution |
15:27:51 - 22-Jul-25 |
| Sell* | 2 | $21.66 | Automatic Execution |
15:27:33 - 22-Jul-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
15:26:26 - 22-Jul-25 |
| Sell* | 2 | $21.66 | Automatic Execution |
15:25:16 - 22-Jul-25 |
| Sell* | 9 | $21.66 | Automatic Execution |
15:23:56 - 22-Jul-25 |
| Sell* | 2 | $21.66 | Automatic Execution |
15:23:42 - 22-Jul-25 |
| Sell* | 2 | $21.66 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Sell* | 10 | $21.62 | Automatic Execution |
15:04:02 - 22-Jul-25 |
| Buy* | 4 | $21.65 | Automatic Execution |
14:55:44 - 22-Jul-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
14:52:20 - 22-Jul-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
14:52:20 - 22-Jul-25 |
| Buy* | 3 | $21.63 | Automatic Execution |
14:52:13 - 22-Jul-25 |
| Buy* | 1 | $21.62 | Automatic Execution |
14:51:57 - 22-Jul-25 |
| Buy* | 33 | $21.62 | Automatic Execution |
14:51:57 - 22-Jul-25 |
| Buy* | 33 | $21.62 | Automatic Execution |
14:51:57 - 22-Jul-25 |
| Buy* | 33 | $21.62 | Automatic Execution |
14:51:57 - 22-Jul-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
14:51:53 - 22-Jul-25 |
| Sell* | 14 | $21.60 | Automatic Execution |
14:51:53 - 22-Jul-25 |
| Sell* | 69 | $21.60 | Automatic Execution |
14:51:53 - 22-Jul-25 |
| Sell* | 72 | $21.60 | Automatic Execution |
14:51:53 - 22-Jul-25 |
| Sell* | 6 | $21.61 | Automatic Execution |
14:51:51 - 22-Jul-25 |
| Buy* | 19 | $21.62 | Automatic Execution |
14:50:28 - 22-Jul-25 |
| Buy* | 22 | $21.61 | Automatic Execution |
14:50:15 - 22-Jul-25 |
| Buy* | 2 | $21.61 | Automatic Execution |
14:50:15 - 22-Jul-25 |
| Buy* | 2 | $21.61 | Automatic Execution |
14:50:15 - 22-Jul-25 |
| Buy* | 4 | $21.61 | Automatic Execution |
14:50:15 - 22-Jul-25 |
| Buy* | 2 | $21.61 | Automatic Execution |
14:50:15 - 22-Jul-25 |
| Buy* | 4 | $21.61 | Automatic Execution |
14:50:15 - 22-Jul-25 |
| Buy* | 2 | $21.61 | Automatic Execution |
14:50:15 - 22-Jul-25 |
| Buy* | 4 | $21.61 | Automatic Execution |
14:50:15 - 22-Jul-25 |
| Buy* | 5 | $21.61 | Automatic Execution |
14:50:15 - 22-Jul-25 |
| Sell* | 15 | $21.57 | Automatic Execution |
14:27:10 - 22-Jul-25 |
| Sell* | 22 | $21.56 | Automatic Execution |
14:18:05 - 22-Jul-25 |
| Buy* | 4 | $21.55 | Automatic Execution |
14:01:49 - 22-Jul-25 |
| Buy* | 6 | $21.54 | Automatic Execution |
14:00:50 - 22-Jul-25 |
| Buy* | 3 | $21.55 | Automatic Execution |
14:00:50 - 22-Jul-25 |
| Sell* | 47 | $21.51 | Automatic Execution |
13:57:38 - 22-Jul-25 |
| Sell* | 4 | $21.51 | Automatic Execution |
13:57:38 - 22-Jul-25 |
| Sell* | 2 | $21.51 | Automatic Execution |
13:57:38 - 22-Jul-25 |
| Sell* | 6 | $21.52 | Automatic Execution |
13:57:38 - 22-Jul-25 |
| Buy* | 1 | $21.58 | Automatic Execution |
13:45:44 - 22-Jul-25 |
| Buy* | 2 | $21.58 | Automatic Execution |
13:45:44 - 22-Jul-25 |
| Buy* | 5 | $21.60 | Automatic Execution |
13:34:28 - 22-Jul-25 |
| Buy* | 4 | $21.60 | Automatic Execution |
13:34:28 - 22-Jul-25 |
| Sell* | 15 | $21.56 | Automatic Execution |
13:33:13 - 22-Jul-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
13:31:56 - 22-Jul-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
13:29:51 - 22-Jul-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
13:28:53 - 22-Jul-25 |
| Sell* | 3 | $21.57 | Automatic Execution |
13:28:38 - 22-Jul-25 |
| Buy* | 9 | $21.57 | Automatic Execution |
13:28:06 - 22-Jul-25 |
| Buy* | 68 | $21.57 | Automatic Execution |
13:28:06 - 22-Jul-25 |
| Buy* | 2 | $21.57 | Automatic Execution |
13:28:06 - 22-Jul-25 |
| Buy* | 5 | $21.57 | Automatic Execution |
13:28:06 - 22-Jul-25 |
| Sell* | 1 | $21.53 | Automatic Execution |
13:27:41 - 22-Jul-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
13:00:31 - 22-Jul-25 |
| Sell* | 27 | $21.51 | Automatic Execution |
13:00:31 - 22-Jul-25 |
| Sell* | 12 | $21.51 | Automatic Execution |
13:00:31 - 22-Jul-25 |
| Sell* | 2 | $21.51 | Automatic Execution |
13:00:31 - 22-Jul-25 |
| Sell* | 23 | $21.51 | Automatic Execution |
13:00:31 - 22-Jul-25 |
| Sell* | 32 | $21.52 | Automatic Execution |
13:00:31 - 22-Jul-25 |
| Sell* | 68 | $21.52 | Automatic Execution |
13:00:31 - 22-Jul-25 |
| Sell* | 6 | $21.52 | Automatic Execution |
13:00:31 - 22-Jul-25 |
| Sell* | 1 | $21.585 | Automatic Execution |
12:59:49 - 22-Jul-25 |
| Sell* | 2 | $21.585 | Automatic Execution |
12:58:17 - 22-Jul-25 |
| Buy* | 2 | $21.56 | Automatic Execution |
12:57:45 - 22-Jul-25 |
| Buy* | 12 | $21.52 | Automatic Execution |
12:50:41 - 22-Jul-25 |
| Buy* | 12 | $21.51 | Automatic Execution |
12:48:20 - 22-Jul-25 |
| Buy* | 2 | $21.49 | Automatic Execution |
12:46:26 - 22-Jul-25 |
| Buy* | 2 | $21.49 | Automatic Execution |
12:46:26 - 22-Jul-25 |
| Buy* | 3 | $21.45 | Automatic Execution |
12:46:13 - 22-Jul-25 |
| Buy* | 17 | $21.45 | Automatic Execution |
12:46:13 - 22-Jul-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
12:46:13 - 22-Jul-25 |
| Buy* | 6 | $21.44 | Automatic Execution |
12:46:13 - 22-Jul-25 |
| Buy* | 16 | $21.44 | Automatic Execution |
12:46:13 - 22-Jul-25 |
| Buy* | 8 | $21.44 | Automatic Execution |
12:46:13 - 22-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:46:13 - 22-Jul-25 |
| Buy* | 4 | $21.44 | Automatic Execution |
12:46:13 - 22-Jul-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
12:46:13 - 22-Jul-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
12:46:13 - 22-Jul-25 |
| Buy* | 18 | $21.44 | Automatic Execution |
12:46:13 - 22-Jul-25 |
| Sell* | 15 | $21.48 | Automatic Execution |
12:28:35 - 22-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:28:35 - 22-Jul-25 |
| Sell* | 4 | $21.51 | Automatic Execution |
12:28:13 - 22-Jul-25 |
| Buy* | 1 | $21.56 | Automatic Execution |
11:59:50 - 22-Jul-25 |
| Buy* | 1 | $21.56 | Automatic Execution |
11:59:48 - 22-Jul-25 |
| Buy* | 3 | $21.55 | Automatic Execution |
11:57:39 - 22-Jul-25 |
| Buy* | 5 | $21.55 | Automatic Execution |
11:57:39 - 22-Jul-25 |
| Buy* | 169 | $21.55 | Automatic Execution |
11:57:39 - 22-Jul-25 |
| Buy* | 14 | $21.55 | Automatic Execution |
11:57:39 - 22-Jul-25 |
| Buy* | 1 | $21.55 | Automatic Execution |
11:56:23 - 22-Jul-25 |
| Buy* | 2 | $21.55 | Automatic Execution |
11:55:34 - 22-Jul-25 |
| Sell* | 22 | $21.53 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 18 | $21.53 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Buy* | 3 | $21.57 | Automatic Execution |
11:48:05 - 22-Jul-25 |
| Buy* | 6 | $21.56 | Automatic Execution |
11:48:05 - 22-Jul-25 |
| Buy* | 3 | $21.56 | Automatic Execution |
11:48:05 - 22-Jul-25 |
| Buy* | 5 | $21.54 | Automatic Execution |
11:46:39 - 22-Jul-25 |
| Buy* | 3 | $21.53 | Automatic Execution |
11:46:39 - 22-Jul-25 |
| Buy* | 1 | $21.49 | Automatic Execution |
11:45:42 - 22-Jul-25 |
| Buy* | 1 | $21.49 | Automatic Execution |
11:45:42 - 22-Jul-25 |
| Buy* | 1 | $21.49 | Automatic Execution |
11:45:42 - 22-Jul-25 |
| Buy* | 1 | $21.49 | Automatic Execution |
11:45:42 - 22-Jul-25 |
| Buy* | 3 | $21.49 | Automatic Execution |
11:24:58 - 22-Jul-25 |
| Buy* | 3 | $21.49 | Automatic Execution |
11:24:58 - 22-Jul-25 |
| Buy* | 3 | $21.49 | Automatic Execution |
11:24:58 - 22-Jul-25 |
| Buy* | 3 | $21.49 | Automatic Execution |
11:24:58 - 22-Jul-25 |
| Buy* | 3 | $21.44 | Automatic Execution |
11:23:39 - 22-Jul-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
11:23:39 - 22-Jul-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
11:23:39 - 22-Jul-25 |
| Buy* | 2 | $21.43 | Automatic Execution |
11:21:06 - 22-Jul-25 |
| Buy* | 5 | $21.47 | Automatic Execution |
11:16:03 - 22-Jul-25 |
| Buy* | 2 | $21.47 | Automatic Execution |
11:15:46 - 22-Jul-25 |
| Buy* | 5 | $21.46 | Automatic Execution |
11:15:43 - 22-Jul-25 |
| Sell* | 4 | $21.395 | Automatic Execution |
10:50:07 - 22-Jul-25 |
| Sell* | 3 | $21.35 | Automatic Execution |
10:17:39 - 22-Jul-25 |