| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.37 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 2 | $27.37 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 14 | $27.29 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 16 | $27.25 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 3 | $27.25 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 81 | $27.25 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 50 | $27.25 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 2 | $27.25 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 6 | $27.25 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 2 | $27.25 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 90 | $27.25 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $27.25 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 13 | $27.18 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 37 | $27.20 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 20 | $27.21 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 5 | $27.21 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 5 | $27.21 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 5 | $27.21 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 5 | $27.21 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 5 | $27.21 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 5 | $27.21 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 5 | $27.21 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 5 | $27.21 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 11 | $27.21 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 11 | $27.21 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 62 | $27.18 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 7 | $27.22 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 3 | $27.21 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 6 | $27.17 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 31 | $27.17 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 10 | $27.165 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 10 | $27.165 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 2 | $27.24 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 40 | $27.24 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 26 | $27.24 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 40 | $27.24 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 2 | $27.23 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 2 | $27.22 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 6 | $27.23 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 12 | $27.23 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 30 | $27.22 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 10 | $27.165 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 2 | $27.15 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 14 | $27.15 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 21 | $27.15 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 5 | $27.15 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 18 | $27.15 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 18 | $27.145 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 18 | $27.14 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 16 | $27.17 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 16 | $27.19 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 16 | $27.19 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 2 | $27.19 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 29 | $27.19 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Unknown* | 5 | $27.21 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Unknown* | 5 | $27.21 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Unknown* | 5 | $27.21 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Unknown* | 5 | $27.21 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 60 | $27.21 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 15 | $27.28 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 36 | $27.28 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 64 | $27.28 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 16 | $27.28 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 23 | $27.28 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 68 | $27.28 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 8 | $27.34 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 19 | $27.36 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 200 | $27.36 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 7 | $27.47 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 93 | $27.47 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 7 | $27.47 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 80 | $27.38 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 15 | $27.33 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 5 | $27.215 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 31 | $27.26 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 200 | $27.26 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 8 | $27.26 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $27.26 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 16 | $27.26 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 7 | $27.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 9 | $27.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $27.23 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 4 | $27.23 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 30 | $27.22 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 29 | $27.15 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 52 | $27.15 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 50 | $27.15 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 140 | $27.12 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 31 | $27.12 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 10 | $27.14 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 4 | $27.14 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 5 | $27.15 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 10 | $27.15 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 2 | $27.14 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 9 | $27.14 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 3 | $27.14 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 32 | $27.14 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 25 | $27.14 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 26 | $27.14 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 30 | $27.13 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 15 | $27.13 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 15 | $27.11 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 30 | $27.11 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 2 | $27.06 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 2 | $26.87 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 2 | $26.87 | Automatic Execution |
09:45:51 - 06-Feb-26 |