| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 21.32 | 21.81 | 21.31 | 21.59 | 4,148 |
| 21st Jul 2025 (Mon) | 20.72 | 21.02 | 20.72 | 20.94 | 7,029 |
| 18th Jul 2025 (Fri) | 21.07 | 21.07 | 20.62 | 20.72 | 4,426 |
| 17th Jul 2025 (Thu) | 21.06 | 21.06 | 20.78 | 20.87 | 4,260 |
| 16th Jul 2025 (Wed) | 20.92 | 20.92 | 20.445 | 20.77 | 6,941 |
| 15th Jul 2025 (Tue) | 21.68 | 21.765 | 20.82 | 20.78 | 5,864 |
| 14th Jul 2025 (Mon) | 21.87 | 22.01 | 21.67 | 21.98 | 2,286 |
| 11th Jul 2025 (Fri) | 22.475 | 22.475 | 22.24 | 22.24 | 4,401 |
| 10th Jul 2025 (Thu) | 22.52 | 23.12 | 22.52 | 22.87 | 7,735 |
| 9th Jul 2025 (Wed) | 22.05 | 22.05 | 21.86 | 22.04 | 4,062 |
| 8th Jul 2025 (Tue) | 21.87 | 22.43 | 21.87 | 22.03 | 6,790 |
| 7th Jul 2025 (Mon) | 22.18 | 22.25 | 22.01 | 22.07 | 4,549 |
| 4th Jul 2025 (Fri) | 22.27 | 22.43 | 22.07 | 22.40 | 4,879 |
| 3rd Jul 2025 (Thu) | 22.27 | 22.43 | 22.07 | 22.40 | 4,879 |
| 2nd Jul 2025 (Wed) | 21.66 | 22.26 | 21.62 | 22.15 | 16,605 |
| 1st Jul 2025 (Tue) | 20.91 | 22.11 | 20.91 | 21.63 | 8,380 |
| 30th Jun 2025 (Mon) | 20.42 | 20.50 | 20.32 | 20.35 | 2,793 |
| 27th Jun 2025 (Fri) | 20.56 | 20.635 | 20.35 | 20.41 | 3,236 |
| 26th Jun 2025 (Thu) | 20.32 | 20.51 | 20.32 | 20.50 | 7,638 |
| 25th Jun 2025 (Wed) | 19.96 | 20.20 | 19.96 | 20.19 | 5,500 |
| 24th Jun 2025 (Tue) | 20.02 | 20.05 | 19.94 | 20.07 | 5,275 |
| 23rd Jun 2025 (Mon) | 19.75 | 19.90 | 19.37 | 19.90 | 9,088 |
| 20th Jun 2025 (Fri) | 20.17 | 20.28 | 20.10 | 20.26 | 6,921 |
| 19th Jun 2025 (Thu) | 20.24 | 20.47 | 20.195 | 20.25 | 4,632 |
| 18th Jun 2025 (Wed) | 20.24 | 20.47 | 20.195 | 20.25 | 4,632 |
| 17th Jun 2025 (Tue) | 19.99 | 20.45 | 19.98 | 19.99 | 11,965 |
| 16th Jun 2025 (Mon) | 19.45 | 20.09 | 19.45 | 20.09 | 4,761 |
| 13th Jun 2025 (Fri) | 19.76 | 19.80 | 19.33 | 19.40 | 10,748 |
| 12th Jun 2025 (Thu) | 19.56 | 20.00 | 19.56 | 19.97 | 13,475 |
| 11th Jun 2025 (Wed) | 20.85 | 20.85 | 19.96 | 19.93 | 9,471 |
| 10th Jun 2025 (Tue) | 20.44 | 20.88 | 20.39 | 20.77 | 8,486 |
| 9th Jun 2025 (Mon) | 20.15 | 20.38 | 20.045 | 20.32 | 5,764 |
| 6th Jun 2025 (Fri) | 19.79 | 19.87 | 19.51 | 19.79 | 6,517 |
| 5th Jun 2025 (Thu) | 19.60 | 19.64 | 19.47 | 19.58 | 5,858 |
| 4th Jun 2025 (Wed) | 19.73 | 19.74 | 19.565 | 19.63 | 7,933 |
| 3rd Jun 2025 (Tue) | 19.84 | 20.18 | 19.55 | 19.76 | 13,874 |
| 2nd Jun 2025 (Mon) | 20.19 | 20.57 | 19.87 | 19.85 | 16,322 |
| 30th May 2025 (Fri) | 20.60 | 21.15 | 20.58 | 20.96 | 10,220 |
| 29th May 2025 (Thu) | 21.00 | 21.00 | 20.70 | 20.76 | 5,153 |
| 28th May 2025 (Wed) | 21.16 | 21.16 | 20.91 | 20.97 | 7,557 |
| 27th May 2025 (Tue) | 20.80 | 21.19 | 20.80 | 21.03 | 11,214 |
| 26th May 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 24th May 2025 (Sat) | 20.05 | 20.27 | 20.05 | 20.25 | 5,369 |
| 23rd May 2025 (Fri) | 20.05 | 20.27 | 20.05 | 20.27 | 5,369 |