| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.79 | 24.96 | 24.61 | 24.68 | 3,866 |
| 11th Dec 2025 (Thu) | 24.46 | 25.05 | 24.46 | 25.02 | 8,468 |
| 10th Dec 2025 (Wed) | 24.12 | 24.77 | 24.11 | 24.52 | 4,547 |
| 9th Dec 2025 (Tue) | 23.70 | 23.76 | 23.60 | 23.70 | 2,589 |
| 8th Dec 2025 (Mon) | 23.65 | 23.83 | 23.65 | 23.71 | 6,517 |
| 5th Dec 2025 (Fri) | 23.77 | 23.95 | 23.69 | 23.79 | 2,577 |
| 4th Dec 2025 (Thu) | 24.08 | 24.08 | 23.85 | 24.00 | 6,728 |
| 3rd Dec 2025 (Wed) | 24.42 | 24.60 | 24.17 | 24.26 | 4,193 |
| 2nd Dec 2025 (Tue) | 24.29 | 24.29 | 23.99 | 23.96 | 3,989 |
| 1st Dec 2025 (Mon) | 24.44 | 24.71 | 24.15 | 24.28 | 11,560 |
| 28th Nov 2025 (Fri) | 23.98 | 23.98 | 23.74 | 23.80 | 2,533 |
| 27th Nov 2025 (Thu) | 24.03 | 24.46 | 24.03 | 24.15 | 2,680 |
| 26th Nov 2025 (Wed) | 24.03 | 24.46 | 24.03 | 24.15 | 2,982 |
| 25th Nov 2025 (Tue) | 23.25 | 24.17 | 23.17 | 24.18 | 9,206 |
| 24th Nov 2025 (Mon) | 22.98 | 23.26 | 22.84 | 23.13 | 4,852 |
| 21st Nov 2025 (Fri) | 22.60 | 23.28 | 22.60 | 23.18 | 3,049 |
| 20th Nov 2025 (Thu) | 22.54 | 22.54 | 22.38 | 22.38 | 0 |
| 19th Nov 2025 (Wed) | 22.54 | 22.65 | 22.35 | 22.38 | 6,142 |
| 18th Nov 2025 (Tue) | 22.445 | 22.445 | 22.00 | 22.26 | 3,480 |
| 17th Nov 2025 (Mon) | 22.34 | 22.82 | 22.29 | 22.44 | 7,266 |
| 14th Nov 2025 (Fri) | 22.45 | 22.71 | 22.45 | 22.56 | 3,814 |
| 13th Nov 2025 (Thu) | 22.55 | 22.98 | 22.55 | 22.95 | 2,143 |
| 12th Nov 2025 (Wed) | 22.84 | 22.99 | 22.74 | 22.85 | 3,487 |
| 11th Nov 2025 (Tue) | 22.64 | 22.75 | 22.48 | 22.60 | 4,267 |
| 10th Nov 2025 (Mon) | 22.17 | 22.60 | 22.14 | 22.43 | 6,704 |
| 7th Nov 2025 (Fri) | 22.64 | 22.64 | 21.96 | 21.96 | 1,984 |
| 6th Nov 2025 (Thu) | 22.71 | 23.01 | 22.46 | 22.39 | 5,012 |
| 5th Nov 2025 (Wed) | 22.57 | 23.34 | 22.57 | 23.18 | 7,002 |
| 4th Nov 2025 (Tue) | 21.87 | 22.73 | 21.87 | 22.73 | 0 |
| 3rd Nov 2025 (Mon) | 21.87 | 23.09 | 21.87 | 22.73 | 6,002 |
| 31st Oct 2025 (Fri) | 21.75 | 22.83 | 21.75 | 21.81 | 4,968 |
| 30th Oct 2025 (Thu) | 21.85 | 22.93 | 21.61 | 21.65 | 7,906 |
| 29th Oct 2025 (Wed) | 20.80 | 20.90 | 20.06 | 20.22 | 3,452 |
| 28th Oct 2025 (Tue) | 20.76 | 20.87 | 20.67 | 20.80 | 2,673 |
| 27th Oct 2025 (Mon) | 20.65 | 20.67 | 20.44 | 20.42 | 5,149 |
| 24th Oct 2025 (Fri) | 20.53 | 20.64 | 20.36 | 20.44 | 3,496 |
| 23rd Oct 2025 (Thu) | 20.45 | 20.50 | 20.35 | 20.32 | 3,420 |
| 22nd Oct 2025 (Wed) | 20.24 | 20.45 | 20.14 | 20.27 | 3,308 |
| 21st Oct 2025 (Tue) | 20.32 | 20.47 | 20.265 | 20.29 | 2,907 |
| 20th Oct 2025 (Mon) | 20.20 | 20.305 | 20.09 | 20.19 | 6,588 |
| 17th Oct 2025 (Fri) | 20.49 | 20.53 | 20.06 | 20.08 | 7,527 |
| 16th Oct 2025 (Thu) | 20.53 | 20.75 | 20.15 | 20.15 | 5,415 |
| 15th Oct 2025 (Wed) | 20.58 | 20.86 | 20.47 | 20.71 | 3,949 |
| 14th Oct 2025 (Tue) | 20.00 | 20.67 | 20.00 | 20.46 | 7,026 |