| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.43 | 23.58 | 22.635 | 22.66 | 9,527 |
| 18th Sep 2025 (Thu) | 23.45 | 23.785 | 23.38 | 23.76 | 7,330 |
| 17th Sep 2025 (Wed) | 23.05 | 24.34 | 23.05 | 23.34 | 5,301 |
| 16th Sep 2025 (Tue) | 22.96 | 23.00 | 22.80 | 22.98 | 5,312 |
| 15th Sep 2025 (Mon) | 22.86 | 23.12 | 22.86 | 23.16 | 3,936 |
| 12th Sep 2025 (Fri) | 23.365 | 23.45 | 22.69 | 22.79 | 9,119 |
| 11th Sep 2025 (Thu) | 23.54 | 23.98 | 23.54 | 23.97 | 4,535 |
| 10th Sep 2025 (Wed) | 23.28 | 23.42 | 23.18 | 23.37 | 3,982 |
| 9th Sep 2025 (Tue) | 23.50 | 23.54 | 23.20 | 23.54 | 6,829 |
| 8th Sep 2025 (Mon) | 23.60 | 23.88 | 23.60 | 23.67 | 7,098 |
| 5th Sep 2025 (Fri) | 23.925 | 24.03 | 23.585 | 24.00 | 7,971 |
| 4th Sep 2025 (Thu) | 22.47 | 23.58 | 22.47 | 23.57 | 8,862 |
| 3rd Sep 2025 (Wed) | 22.34 | 22.43 | 22.135 | 22.27 | 6,260 |
| 2nd Sep 2025 (Tue) | 22.32 | 22.43 | 22.27 | 22.44 | 6,932 |
| 1st Sep 2025 (Mon) | 22.51 | 22.63 | 22.40 | 22.55 | 8,018 |
| 29th Aug 2025 (Fri) | 22.51 | 22.63 | 22.40 | 22.55 | 8,018 |
| 28th Aug 2025 (Thu) | 22.45 | 22.60 | 22.45 | 22.52 | 3,994 |
| 27th Aug 2025 (Wed) | 22.95 | 22.95 | 22.76 | 22.89 | 4,230 |
| 26th Aug 2025 (Tue) | 23.20 | 23.245 | 22.89 | 22.94 | 10,099 |
| 25th Aug 2025 (Mon) | 22.75 | 23.26 | 22.75 | 23.08 | 8,079 |
| 22nd Aug 2025 (Fri) | 22.62 | 23.45 | 22.62 | 23.36 | 14,050 |
| 21st Aug 2025 (Thu) | 22.23 | 22.30 | 22.11 | 22.27 | 4,923 |
| 20th Aug 2025 (Wed) | 22.62 | 22.62 | 22.33 | 22.35 | 3,772 |
| 19th Aug 2025 (Tue) | 23.08 | 23.16 | 22.74 | 22.94 | 6,350 |
| 18th Aug 2025 (Mon) | 22.50 | 22.58 | 22.36 | 22.43 | 7,098 |
| 15th Aug 2025 (Fri) | 22.34 | 22.43 | 22.09 | 22.43 | 7,094 |
| 14th Aug 2025 (Thu) | 22.56 | 22.71 | 22.17 | 22.67 | 6,847 |
| 13th Aug 2025 (Wed) | 22.21 | 23.16 | 22.14 | 23.14 | 8,986 |
| 12th Aug 2025 (Tue) | 21.70 | 22.32 | 21.70 | 22.21 | 10,823 |
| 11th Aug 2025 (Mon) | 20.955 | 21.13 | 20.85 | 21.07 | 4,019 |
| 8th Aug 2025 (Fri) | 21.46 | 21.75 | 21.045 | 21.18 | 5,822 |
| 7th Aug 2025 (Thu) | 21.195 | 21.24 | 21.01 | 21.27 | 4,310 |
| 6th Aug 2025 (Wed) | 21.35 | 21.39 | 21.16 | 21.21 | 4,484 |
| 5th Aug 2025 (Tue) | 20.89 | 21.39 | 20.89 | 21.38 | 8,534 |
| 4th Aug 2025 (Mon) | 20.65 | 20.90 | 20.65 | 20.83 | 4,494 |
| 1st Aug 2025 (Fri) | 20.13 | 20.58 | 20.09 | 20.40 | 6,628 |
| 31st Jul 2025 (Thu) | 19.89 | 20.71 | 19.53 | 20.63 | 11,759 |
| 30th Jul 2025 (Wed) | 21.155 | 21.495 | 20.82 | 20.87 | 5,169 |
| 29th Jul 2025 (Tue) | 21.94 | 21.95 | 21.08 | 21.14 | 5,489 |
| 28th Jul 2025 (Mon) | 21.74 | 21.92 | 21.735 | 21.87 | 8,748 |
| 25th Jul 2025 (Fri) | 21.00 | 21.43 | 21.00 | 21.41 | 7,197 |
| 24th Jul 2025 (Thu) | 21.96 | 21.97 | 21.15 | 21.25 | 7,621 |
| 23rd Jul 2025 (Wed) | 21.86 | 22.25 | 21.86 | 22.21 | 4,266 |
| 22nd Jul 2025 (Tue) | 21.32 | 21.81 | 21.31 | 21.59 | 4,148 |