| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.06 | 27.38 | 26.82 | 27.31 | 5,703 |
| 5th Feb 2026 (Thu) | 27.16 | 27.16 | 26.62 | 26.83 | 1,402 |
| 4th Feb 2026 (Wed) | 26.97 | 27.12 | 26.69 | 27.07 | 2,915 |
| 3rd Feb 2026 (Tue) | 26.43 | 26.43 | 26.08 | 26.38 | 4,653 |
| 2nd Feb 2026 (Mon) | 25.81 | 26.04 | 25.67 | 25.91 | 2,642 |
| 30th Jan 2026 (Fri) | 25.25 | 25.51 | 25.07 | 25.32 | 1,489 |
| 29th Jan 2026 (Thu) | 25.40 | 25.43 | 25.15 | 25.46 | 3,848 |
| 28th Jan 2026 (Wed) | 25.385 | 25.45 | 25.16 | 25.80 | 3,065 |
| 27th Jan 2026 (Tue) | 25.79 | 25.815 | 25.59 | 25.80 | 2,107 |
| 26th Jan 2026 (Mon) | 26.08 | 26.30 | 26.07 | 26.18 | 2,705 |
| 23rd Jan 2026 (Fri) | 26.45 | 26.45 | 26.28 | 26.28 | 5,094 |
| 22nd Jan 2026 (Thu) | 27.33 | 27.33 | 26.67 | 26.81 | 3,815 |
| 21st Jan 2026 (Wed) | 26.125 | 27.11 | 26.12 | 27.07 | 3,752 |
| 20th Jan 2026 (Tue) | 25.64 | 25.72 | 25.61 | 25.68 | 2,119 |
| 19th Jan 2026 (Mon) | 26.16 | 26.45 | 26.05 | 26.32 | 4,143 |
| 16th Jan 2026 (Fri) | 26.16 | 26.45 | 26.05 | 26.32 | 4,143 |
| 15th Jan 2026 (Thu) | 26.155 | 26.65 | 26.155 | 26.42 | 7,026 |
| 14th Jan 2026 (Wed) | 26.69 | 26.695 | 26.375 | 26.45 | 8,513 |
| 13th Jan 2026 (Tue) | 26.35 | 26.47 | 26.32 | 26.22 | 1,581 |
| 12th Jan 2026 (Mon) | 25.87 | 26.33 | 25.87 | 26.22 | 3,174 |
| 9th Jan 2026 (Fri) | 25.49 | 25.82 | 25.49 | 25.88 | 2,026 |
| 8th Jan 2026 (Thu) | 24.35 | 25.82 | 24.35 | 25.63 | 6,778 |
| 7th Jan 2026 (Wed) | 24.37 | 24.56 | 24.26 | 24.51 | 2,582 |
| 6th Jan 2026 (Tue) | 24.05 | 24.79 | 24.00 | 24.64 | 8,357 |
| 5th Jan 2026 (Mon) | 23.67 | 24.68 | 23.67 | 24.35 | 4,172 |
| 2nd Jan 2026 (Fri) | 23.505 | 23.75 | 23.48 | 23.58 | 6,762 |
| 1st Jan 2026 (Thu) | 23.41 | 23.41 | 23.35 | 23.36 | 1,638 |
| 31st Dec 2025 (Wed) | 23.41 | 23.41 | 23.35 | 23.36 | 1,638 |
| 30th Dec 2025 (Tue) | 23.49 | 23.75 | 23.49 | 23.63 | 3,366 |
| 29th Dec 2025 (Mon) | 23.89 | 23.93 | 23.60 | 23.72 | 5,277 |
| 26th Dec 2025 (Fri) | 23.63 | 24.21 | 23.60 | 24.10 | 6,759 |
| 25th Dec 2025 (Thu) | 23.66 | 23.72 | 23.62 | 23.74 | 2,667 |
| 24th Dec 2025 (Wed) | 23.66 | 23.72 | 23.62 | 23.74 | 2,667 |
| 23rd Dec 2025 (Tue) | 23.71 | 23.75 | 23.56 | 23.73 | 5,405 |
| 22nd Dec 2025 (Mon) | 24.05 | 24.39 | 23.96 | 23.94 | 6,550 |
| 19th Dec 2025 (Fri) | 24.72 | 24.72 | 24.285 | 24.28 | 4,097 |
| 18th Dec 2025 (Thu) | 24.75 | 25.16 | 24.75 | 25.11 | 4,644 |
| 17th Dec 2025 (Wed) | 24.90 | 24.90 | 24.55 | 24.55 | 3,902 |
| 16th Dec 2025 (Tue) | 25.00 | 25.14 | 24.58 | 24.58 | 5,667 |
| 15th Dec 2025 (Mon) | 24.745 | 25.02 | 24.56 | 25.03 | 11,112 |
| 12th Dec 2025 (Fri) | 24.79 | 24.96 | 24.61 | 24.68 | 3,866 |
| 11th Dec 2025 (Thu) | 24.46 | 25.05 | 24.46 | 25.02 | 8,468 |
| 10th Dec 2025 (Wed) | 24.12 | 24.77 | 24.11 | 24.52 | 4,547 |
| 9th Dec 2025 (Tue) | 23.70 | 23.76 | 23.60 | 23.70 | 2,589 |
| 8th Dec 2025 (Mon) | 23.65 | 23.83 | 23.65 | 23.71 | 6,517 |