Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highview Merger (HVMCW.US) Share Price

Price $0.2491 on 28-09-2026 at 23:40:03
Change $0.03 13.64%
Buy $0.3386
Sell $0.168
Last Trade: -
Day's Volume: 700
Last Close: $0.2491
Open: $0.2637
ISIN: KYG4569C1197
Day's Range $0.2447 - $0.2637
52wk Range: $0.1905 - $0.5181
Market Capitalisation: $N/A
VWAP: $0.2578
Shares in Issue: N/A

Highview Merger (HVMCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Highview Merger trades

Highview Merger (HVMCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.2637 0.2637 0.2447 0.2491 700
25th Sep 2026 (Fri) 0.22 0.22 0.22 0.22 0
24th Sep 2026 (Thu) 0.22 0.22 0.22 0.22 0
23rd Sep 2026 (Wed) 0.22 0.22 0.22 0.22 0
22nd Sep 2026 (Tue) 0.22 0.22 0.22 0.22 5,038
21st Sep 2026 (Mon) 0.252 0.252 0.22 0.22 0
18th Sep 2026 (Fri) 0.252 0.252 0.22 0.22 30
17th Sep 2026 (Thu) 0.252 0.252 0.1905 0.1905 0
16th Sep 2026 (Wed) 0.252 0.2599 0.252 0.2599 0
15th Sep 2026 (Tue) 0.252 0.2599 0.252 0.2599 0
14th Sep 2026 (Mon) 0.252 0.2599 0.252 0.2599 0
11th Sep 2026 (Fri) 0.252 0.2521 0.252 0.2599 830
10th Sep 2026 (Thu) 0.2508 0.2508 0.225 0.2288 1
9th Sep 2026 (Wed) 0.3287 0.3287 0.24 0.24 0
8th Sep 2026 (Tue) 0.3287 0.3287 0.24 0.24 0
7th Sep 2026 (Mon) 0.3287 0.3287 0.24 0.24 0
4th Sep 2026 (Fri) 0.3287 0.3287 0.24 0.24 0
3rd Sep 2026 (Thu) 0.3287 0.3287 0.231 0.231 0
2nd Sep 2026 (Wed) 0.3287 0.3287 0.231 0.231 0
1st Sep 2026 (Tue) 0.3287 0.3287 0.231 0.231 0
31st Aug 2026 (Mon) 0.3287 0.3287 0.231 0.231 0
See more Highview Merger price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered