Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highview Merger (HVMCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.3325 0.35 0.3325 0.35 0
9th Jul 2026 (Thu) 0.3325 0.35 0.3325 0.35 0
8th Jul 2026 (Wed) 0.3325 0.35 0.3325 0.35 200
7th Jul 2026 (Tue) 0.38 0.38 0.3301 0.3301 0
6th Jul 2026 (Mon) 0.38 0.38 0.3301 0.3301 0
3rd Jul 2026 (Fri) 0.38 0.38 0.3301 0.3301 0
2nd Jul 2026 (Thu) 0.38 0.38 0.3301 0.3301 0
1st Jul 2026 (Wed) 0.38 0.38 0.35 0.35 0
30th Jun 2026 (Tue) 0.38 0.38 0.35 0.35 0
29th Jun 2026 (Mon) 0.38 0.38 0.3444 0.3444 0
26th Jun 2026 (Fri) 0.38 0.38 0.3444 0.3444 0
25th Jun 2026 (Thu) 0.38 0.38 0.3444 0.3444 0
24th Jun 2026 (Wed) 0.38 0.38 0.3444 0.3444 0
23rd Jun 2026 (Tue) 0.38 0.38 0.3001 0.3001 0
22nd Jun 2026 (Mon) 0.38 0.38 0.3001 0.3001 0
19th Jun 2026 (Fri) 0.38 0.38 0.35 0.35 0
18th Jun 2026 (Thu) 0.38 0.38 0.35 0.35 0
17th Jun 2026 (Wed) 0.38 0.38 0.35 0.35 0
16th Jun 2026 (Tue) 0.38 0.38 0.35 0.35 0
15th Jun 2026 (Mon) 0.38 0.38 0.35 0.35 0
12th Jun 2026 (Fri) 0.38 0.38 0.35 0.35 0
11th Jun 2026 (Thu) 0.38 0.38 0.35 0.35 0
10th Jun 2026 (Wed) 0.38 0.38 0.3726 0.3652 400
9th Jun 2026 (Tue) 0.35 0.35 0.31 0.31 0
8th Jun 2026 (Mon) 0.35 0.35 0.31 0.31 0
5th Jun 2026 (Fri) 0.35 0.35 0.31 0.31 0
4th Jun 2026 (Thu) 0.35 0.35 0.34 0.34 0
3rd Jun 2026 (Wed) 0.35 0.35 0.34 0.34 0
2nd Jun 2026 (Tue) 0.35 0.35 0.34 0.34 0
1st Jun 2026 (Mon) 0.35 0.35 0.34 0.34 0
29th May 2026 (Fri) 0.35 0.35 0.34 0.34 0
28th May 2026 (Thu) 0.35 0.35 0.35 0.35 1,100
27th May 2026 (Wed) 0.30 0.30 0.30 0.30 0
26th May 2026 (Tue) 0.30 0.30 0.30 0.30 100
25th May 2026 (Mon) 0.35 0.35 0.35 0.35 0
22nd May 2026 (Fri) 0.35 0.35 0.35 0.35 0
21st May 2026 (Thu) 0.35 0.35 0.35 0.35 0
20th May 2026 (Wed) 0.35 0.35 0.35 0.35 0
19th May 2026 (Tue) 0.35 0.35 0.35 0.35 0
18th May 2026 (Mon) 0.35 0.35 0.35 0.35 0
15th May 2026 (Fri) 0.35 0.35 0.35 0.35 0
14th May 2026 (Thu) 0.35 0.35 0.35 0.35 164
13th May 2026 (Wed) 0.34 0.34 0.31 0.31 0
12th May 2026 (Tue) 0.34 0.34 0.34 0.3299 0
11th May 2026 (Mon) 0.275 0.30 0.275 0.30 0
FTSE 100 Latest
Value10,497.29
Change24.84