Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highview Merger (HVMCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.35 0.35 0.35 0.35 0
19th May 2026 (Tue) 0.35 0.35 0.35 0.35 0
18th May 2026 (Mon) 0.35 0.35 0.35 0.35 0
15th May 2026 (Fri) 0.35 0.35 0.35 0.35 0
14th May 2026 (Thu) 0.35 0.35 0.35 0.35 164
13th May 2026 (Wed) 0.34 0.34 0.31 0.31 0
12th May 2026 (Tue) 0.34 0.34 0.34 0.3299 0
11th May 2026 (Mon) 0.275 0.30 0.275 0.30 0
8th May 2026 (Fri) 0.275 0.2801 0.275 0.2801 0
7th May 2026 (Thu) 0.275 0.275 0.2601 0.2601 0
6th May 2026 (Wed) 0.275 0.2775 0.275 0.2775 0
5th May 2026 (Tue) 0.275 0.275 0.275 0.275 0
4th May 2026 (Mon) 0.275 0.275 0.275 0.275 0
1st May 2026 (Fri) 0.275 0.275 0.275 0.275 0
30th Apr 2026 (Thu) 0.275 0.275 0.275 0.275 0
29th Apr 2026 (Wed) 0.275 0.275 0.275 0.275 0
28th Apr 2026 (Tue) 0.275 0.2751 0.275 0.2751 0
27th Apr 2026 (Mon) 0.275 0.2751 0.275 0.2751 0
24th Apr 2026 (Fri) 0.275 0.2751 0.275 0.2751 0
23rd Apr 2026 (Thu) 0.275 0.275 0.275 0.275 3,000
22nd Apr 2026 (Wed) 0.2601 0.30 0.2601 0.30 0
21st Apr 2026 (Tue) 0.2601 0.30 0.2601 0.30 0
20th Apr 2026 (Mon) 0.2601 0.30 0.2601 0.30 0
17th Apr 2026 (Fri) 0.2601 0.29 0.2601 0.29 0
16th Apr 2026 (Thu) 0.2601 0.29 0.2601 0.29 0
15th Apr 2026 (Wed) 0.2601 0.28 0.2601 0.28 0
14th Apr 2026 (Tue) 0.2601 0.2601 0.251 0.251 0
13th Apr 2026 (Mon) 0.2601 0.2601 0.251 0.251 0
10th Apr 2026 (Fri) 0.2601 0.2601 0.251 0.251 0
9th Apr 2026 (Thu) 0.2601 0.2601 0.2533 0.2533 0
8th Apr 2026 (Wed) 0.2601 0.2601 0.2533 0.2533 0
7th Apr 2026 (Tue) 0.2601 0.2601 0.2533 0.2533 0
6th Apr 2026 (Mon) 0.2601 0.2601 0.2533 0.2533 0
3rd Apr 2026 (Fri) 0.2601 0.2601 0.2533 0.2533 0
2nd Apr 2026 (Thu) 0.2601 0.2601 0.2533 0.2533 0
1st Apr 2026 (Wed) 0.2601 0.2601 0.25 0.25 0
31st Mar 2026 (Tue) 0.2601 0.2601 0.2501 0.2501 0
30th Mar 2026 (Mon) 0.2601 0.2601 0.2501 0.2501 0
27th Mar 2026 (Fri) 0.2601 0.2601 0.2501 0.2501 0
26th Mar 2026 (Thu) 0.2601 0.2601 0.2501 0.2501 0
25th Mar 2026 (Wed) 0.2601 0.3005 0.2601 0.3005 0
24th Mar 2026 (Tue) 0.2601 0.27 0.2601 0.27 0
23rd Mar 2026 (Mon) 0.2601 0.27 0.2601 0.27 0
FTSE 100 Latest
Value10,443.47
Change11.13