Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highview Merger (HVMCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.2637 0.2637 0.2447 0.2491 700
25th Sep 2026 (Fri) 0.22 0.22 0.22 0.22 0
24th Sep 2026 (Thu) 0.22 0.22 0.22 0.22 0
23rd Sep 2026 (Wed) 0.22 0.22 0.22 0.22 0
22nd Sep 2026 (Tue) 0.22 0.22 0.22 0.22 5,038
21st Sep 2026 (Mon) 0.252 0.252 0.22 0.22 0
18th Sep 2026 (Fri) 0.252 0.252 0.22 0.22 30
17th Sep 2026 (Thu) 0.252 0.252 0.1905 0.1905 0
16th Sep 2026 (Wed) 0.252 0.2599 0.252 0.2599 0
15th Sep 2026 (Tue) 0.252 0.2599 0.252 0.2599 0
14th Sep 2026 (Mon) 0.252 0.2599 0.252 0.2599 0
11th Sep 2026 (Fri) 0.252 0.2521 0.252 0.2599 830
10th Sep 2026 (Thu) 0.2508 0.2508 0.225 0.2288 1
9th Sep 2026 (Wed) 0.3287 0.3287 0.24 0.24 0
8th Sep 2026 (Tue) 0.3287 0.3287 0.24 0.24 0
7th Sep 2026 (Mon) 0.3287 0.3287 0.24 0.24 0
4th Sep 2026 (Fri) 0.3287 0.3287 0.24 0.24 0
3rd Sep 2026 (Thu) 0.3287 0.3287 0.231 0.231 0
2nd Sep 2026 (Wed) 0.3287 0.3287 0.231 0.231 0
1st Sep 2026 (Tue) 0.3287 0.3287 0.231 0.231 0
31st Aug 2026 (Mon) 0.3287 0.3287 0.231 0.231 0
28th Aug 2026 (Fri) 0.3287 0.3287 0.231 0.231 0
27th Aug 2026 (Thu) 0.3287 0.3287 0.2703 0.2703 0
26th Aug 2026 (Wed) 0.3287 0.3287 0.2703 0.2703 0
25th Aug 2026 (Tue) 0.3287 0.3287 0.3001 0.3001 0
24th Aug 2026 (Mon) 0.3287 0.33 0.3014 0.30 0
21st Aug 2026 (Fri) 0.33 0.3301 0.33 0.3301 0
20th Aug 2026 (Thu) 0.33 0.33 0.33 0.33 0
19th Aug 2026 (Wed) 0.33 0.33 0.33 0.33 0
18th Aug 2026 (Tue) 0.33 0.33 0.33 0.33 24
17th Aug 2026 (Mon) 0.33 0.33 0.33 0.33 400
14th Aug 2026 (Fri) 0.31 0.31 0.3025 0.3025 0
13th Aug 2026 (Thu) 0.31 0.31 0.3025 0.3025 0
12th Aug 2026 (Wed) 0.31 0.31 0.3025 0.3025 0
11th Aug 2026 (Tue) 0.31 0.31 0.3025 0.3025 0
10th Aug 2026 (Mon) 0.31 0.31 0.3025 0.3025 1
7th Aug 2026 (Fri) 0.31 0.31 0.3025 0.3025 0
6th Aug 2026 (Thu) 0.31 0.31 0.3025 0.3025 0
5th Aug 2026 (Wed) 0.31 0.31 0.3025 0.3025 0
4th Aug 2026 (Tue) 0.31 0.355 0.31 0.355 0
3rd Aug 2026 (Mon) 0.31 0.31 0.31 0.355 200
31st Jul 2026 (Fri) 0.3325 0.3325 0.3003 0.3003 0
30th Jul 2026 (Thu) 0.3325 0.3599 0.3325 0.3599 0
29th Jul 2026 (Wed) 0.3325 0.3599 0.3325 0.3599 0
FTSE 100 Latest
Value10,684.88
Change-10.37