Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highview Merger (HVMCW.US) Share Price

Price $0.30 on 27-02-2026 at 21:45:00
Change $0.00 0%
Buy $0.42
Sell $0.2403
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.30
Open: $0.30
ISIN: KYG4569C1197
Day's Range $0.00 - $0.00
52wk Range: $0.2403 - $0.4995
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Highview Merger (HVMCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Highview Merger trades

Highview Merger (HVMCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.30 0.30 0.30 0.30 0
26th Feb 2026 (Thu) 0.30 0.30 0.30 0.30 0
25th Feb 2026 (Wed) 0.30 0.30 0.30 0.30 0
24th Feb 2026 (Tue) 0.30 0.30 0.30 0.30 0
23rd Feb 2026 (Mon) 0.30 0.30 0.30 0.30 0
20th Feb 2026 (Fri) 0.30 0.30 0.2999 0.30 19,400
19th Feb 2026 (Thu) 0.33 0.33 0.3201 0.3201 0
18th Feb 2026 (Wed) 0.33 0.33 0.3201 0.3201 0
17th Feb 2026 (Tue) 0.33 0.33 0.3201 0.3201 0
16th Feb 2026 (Mon) 0.33 0.33 0.3201 0.3201 0
13th Feb 2026 (Fri) 0.33 0.33 0.3201 0.3201 0
12th Feb 2026 (Thu) 0.33 0.33 0.3201 0.3201 0
11th Feb 2026 (Wed) 0.33 0.33 0.33 0.3201 282
10th Feb 2026 (Tue) 0.2403 0.299 0.2403 0.299 0
9th Feb 2026 (Mon) 0.2403 0.299 0.2403 0.299 0
6th Feb 2026 (Fri) 0.2403 0.299 0.2403 0.299 0
5th Feb 2026 (Thu) 0.2403 0.2994 0.2403 0.2994 0
4th Feb 2026 (Wed) 0.2403 0.25 0.2403 0.25 0
3rd Feb 2026 (Tue) 0.2403 0.25 0.2403 0.25 0
2nd Feb 2026 (Mon) 0.2403 0.2909 0.2403 0.2909 0
30th Jan 2026 (Fri) 0.2403 0.2909 0.2403 0.2909 0
29th Jan 2026 (Thu) 0.2403 0.2909 0.2403 0.2909 0
28th Jan 2026 (Wed) 0.2403 0.2909 0.2403 0.2909 0
27th Jan 2026 (Tue) 0.2403 0.2909 0.2403 0.2909 0
See more Highview Merger price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered