Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hennessy Capita (HVIIU.US) Share Price

Price $4.63 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $6.18
Sell $4.24
Last Trade: -
Day's Volume: 0
Last Close: $4.63
Open: $10.41
ISIN: KYG4405D1236
Day's Range $0.00 - $0.00
52wk Range: $3.79 - $14.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hennessy Capita (HVIIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hennessy Capita trades

Hennessy Capita (HVIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.41 10.41 4.63 4.63 0
25th Sep 2026 (Fri) 10.41 10.41 4.63 4.63 0
24th Sep 2026 (Thu) 10.41 10.41 4.63 4.63 0
23rd Sep 2026 (Wed) 10.41 10.41 3.79 4.63 1,557
22nd Sep 2026 (Tue) 10.43 10.43 10.29 10.02 936
21st Sep 2026 (Mon) 11.33 12.50 11.30 12.43 700
18th Sep 2026 (Fri) 13.60 13.60 11.40 12.35 1,102
17th Sep 2026 (Thu) 14.70 14.70 11.20 11.59 389
16th Sep 2026 (Wed) 12.00 12.00 12.00 11.84 608
15th Sep 2026 (Tue) 12.12 12.70 12.12 13.95 142
14th Sep 2026 (Mon) 14.49 14.49 10.20 10.20 218
11th Sep 2026 (Fri) 12.30 12.64 12.30 12.64 6
10th Sep 2026 (Thu) 12.30 12.30 12.30 13.30 333
9th Sep 2026 (Wed) 11.94 13.77 10.79 10.60 180
8th Sep 2026 (Tue) 12.33 12.33 11.90 11.90 0
7th Sep 2026 (Mon) 12.33 13.08 11.11 11.90 501
4th Sep 2026 (Fri) 12.33 13.08 11.11 11.90 501
3rd Sep 2026 (Thu) 13.68 14.35 12.48 12.95 1,000
2nd Sep 2026 (Wed) 10.75 10.78 10.75 10.78 0
1st Sep 2026 (Tue) 10.75 10.78 10.75 10.78 0
31st Aug 2026 (Mon) 10.75 10.78 10.75 10.78 0
See more Hennessy Capita price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered