| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.41 | 10.41 | 4.63 | 4.63 | 0 |
| 25th Sep 2026 (Fri) | 10.41 | 10.41 | 4.63 | 4.63 | 0 |
| 24th Sep 2026 (Thu) | 10.41 | 10.41 | 4.63 | 4.63 | 0 |
| 23rd Sep 2026 (Wed) | 10.41 | 10.41 | 3.79 | 4.63 | 1,557 |
| 22nd Sep 2026 (Tue) | 10.43 | 10.43 | 10.29 | 10.02 | 936 |
| 21st Sep 2026 (Mon) | 11.33 | 12.50 | 11.30 | 12.43 | 700 |
| 18th Sep 2026 (Fri) | 13.60 | 13.60 | 11.40 | 12.35 | 1,102 |
| 17th Sep 2026 (Thu) | 14.70 | 14.70 | 11.20 | 11.59 | 389 |
| 16th Sep 2026 (Wed) | 12.00 | 12.00 | 12.00 | 11.84 | 608 |
| 15th Sep 2026 (Tue) | 12.12 | 12.70 | 12.12 | 13.95 | 142 |
| 14th Sep 2026 (Mon) | 14.49 | 14.49 | 10.20 | 10.20 | 218 |
| 11th Sep 2026 (Fri) | 12.30 | 12.64 | 12.30 | 12.64 | 6 |
| 10th Sep 2026 (Thu) | 12.30 | 12.30 | 12.30 | 13.30 | 333 |
| 9th Sep 2026 (Wed) | 11.94 | 13.77 | 10.79 | 10.60 | 180 |
| 8th Sep 2026 (Tue) | 12.33 | 12.33 | 11.90 | 11.90 | 0 |
| 7th Sep 2026 (Mon) | 12.33 | 13.08 | 11.11 | 11.90 | 501 |
| 4th Sep 2026 (Fri) | 12.33 | 13.08 | 11.11 | 11.90 | 501 |
| 3rd Sep 2026 (Thu) | 13.68 | 14.35 | 12.48 | 12.95 | 1,000 |
| 2nd Sep 2026 (Wed) | 10.75 | 10.78 | 10.75 | 10.78 | 0 |
| 1st Sep 2026 (Tue) | 10.75 | 10.78 | 10.75 | 10.78 | 0 |
| 31st Aug 2026 (Mon) | 10.75 | 10.78 | 10.75 | 10.78 | 0 |
| 28th Aug 2026 (Fri) | 10.75 | 10.78 | 10.75 | 10.78 | 0 |
| 27th Aug 2026 (Thu) | 10.75 | 10.78 | 10.75 | 10.78 | 0 |
| 26th Aug 2026 (Wed) | 10.75 | 10.78 | 10.75 | 10.78 | 0 |
| 25th Aug 2026 (Tue) | 10.75 | 10.78 | 10.75 | 10.78 | 0 |
| 24th Aug 2026 (Mon) | 10.75 | 10.78 | 10.75 | 10.78 | 0 |
| 21st Aug 2026 (Fri) | 10.75 | 10.78 | 10.75 | 10.78 | 0 |
| 20th Aug 2026 (Thu) | 10.75 | 10.78 | 10.75 | 10.78 | 0 |
| 19th Aug 2026 (Wed) | 10.75 | 10.78 | 10.75 | 10.78 | 0 |
| 18th Aug 2026 (Tue) | 10.75 | 10.78 | 10.75 | 10.78 | 0 |
| 17th Aug 2026 (Mon) | 10.75 | 10.78 | 10.75 | 10.78 | 0 |
| 14th Aug 2026 (Fri) | 10.75 | 10.78 | 10.75 | 10.78 | 0 |
| 13th Aug 2026 (Thu) | 10.75 | 10.78 | 10.75 | 10.78 | 0 |
| 12th Aug 2026 (Wed) | 10.75 | 10.78 | 10.75 | 10.78 | 0 |
| 11th Aug 2026 (Tue) | 10.75 | 10.78 | 10.75 | 10.78 | 0 |
| 10th Aug 2026 (Mon) | 10.75 | 10.78 | 10.75 | 10.78 | 0 |
| 7th Aug 2026 (Fri) | 10.75 | 10.96 | 10.75 | 10.96 | 0 |
| 6th Aug 2026 (Thu) | 10.75 | 10.96 | 10.75 | 10.96 | 0 |
| 5th Aug 2026 (Wed) | 10.75 | 10.96 | 10.75 | 10.96 | 0 |
| 4th Aug 2026 (Tue) | 10.75 | 10.96 | 10.75 | 10.96 | 0 |
| 3rd Aug 2026 (Mon) | 10.75 | 10.96 | 10.75 | 10.96 | 0 |
| 31st Jul 2026 (Fri) | 10.75 | 10.96 | 10.75 | 10.96 | 0 |
| 30th Jul 2026 (Thu) | 10.75 | 10.96 | 10.75 | 10.96 | 0 |
| 29th Jul 2026 (Wed) | 10.75 | 10.96 | 10.75 | 10.96 | 0 |