Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hennessy Capita (HVIIU.US) Share Price

Price $10.60 on 27-02-2026 at 21:47:39
Change $0.00 0%
Buy $13.46
Sell $10.50
Last Trade: -
Day's Volume: 0
Last Close: $10.60
Open: $10.56
ISIN: KYG4405D1236
Day's Range $0.00 - $0.00
52wk Range: $10.38 - $14.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hennessy Capita (HVIIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hennessy Capita trades

Hennessy Capita (HVIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 10.56 10.60 10.56 10.60 0
26th Feb 2026 (Thu) 10.56 10.60 10.56 10.60 0
25th Feb 2026 (Wed) 10.56 10.60 10.56 10.60 0
24th Feb 2026 (Tue) 10.56 10.56 10.56 10.56 0
23rd Feb 2026 (Mon) 10.56 10.56 10.56 10.56 0
20th Feb 2026 (Fri) 10.56 10.56 10.56 10.56 0
19th Feb 2026 (Thu) 10.56 10.56 10.56 10.56 0
18th Feb 2026 (Wed) 10.56 10.56 10.56 10.56 0
17th Feb 2026 (Tue) 10.56 10.56 10.56 10.56 0
16th Feb 2026 (Mon) 10.56 10.56 10.56 10.56 0
13th Feb 2026 (Fri) 10.56 10.56 10.56 10.56 0
12th Feb 2026 (Thu) 10.56 10.59 10.56 10.59 0
11th Feb 2026 (Wed) 10.56 10.59 10.56 10.59 0
10th Feb 2026 (Tue) 10.56 10.59 10.56 10.59 0
9th Feb 2026 (Mon) 10.56 10.57 10.56 10.57 0
6th Feb 2026 (Fri) 10.56 10.60 10.56 10.60 0
5th Feb 2026 (Thu) 10.56 10.56 10.56 10.56 151
4th Feb 2026 (Wed) 10.60 10.60 10.60 10.60 0
3rd Feb 2026 (Tue) 10.60 10.60 10.60 10.60 16
2nd Feb 2026 (Mon) 10.60 10.60 10.56 10.56 200
30th Jan 2026 (Fri) 10.60 10.60 10.56 10.56 20
29th Jan 2026 (Thu) 10.60 10.60 10.58 10.58 0
28th Jan 2026 (Wed) 10.60 10.69 10.60 10.6874 1,200
27th Jan 2026 (Tue) 10.62 10.6874 10.62 10.6874 55
See more Hennessy Capita price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered