Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hennessy Capita (HVIIU.US) Share Price

Price $10.45 on 21-07-2025 at 15:15:46
Change $0.00 0%
Buy $10.54
Sell $10.41
Buy / Sell HVIIU Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.45
Open: $10.50
ISIN: KYG4405D1236
Day's Range $0.00 - $0.00
52wk Range: $10.38 - $11.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hennessy Capita (HVIIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hennessy Capita trades

Hennessy Capita (HVIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.50 10.50 10.45 10.45 0
17th Jul 2025 (Thu) 10.50 10.50 10.45 10.45 0
16th Jul 2025 (Wed) 10.50 10.50 10.45 10.45 0
15th Jul 2025 (Tue) 10.50 10.50 10.45 10.45 0
14th Jul 2025 (Mon) 10.50 10.50 10.45 10.45 121
11th Jul 2025 (Fri) 10.50 10.50 10.45 10.45 0
10th Jul 2025 (Thu) 10.50 10.50 10.45 10.45 13
9th Jul 2025 (Wed) 10.50 10.50 10.45 10.45 0
8th Jul 2025 (Tue) 10.50 10.54 10.50 10.54 0
7th Jul 2025 (Mon) 10.50 10.50 10.45 10.45 7
4th Jul 2025 (Fri) 10.50 10.50 10.50 10.50 963
3rd Jul 2025 (Thu) 10.50 10.50 10.50 10.50 963
2nd Jul 2025 (Wed) 10.56 10.56 10.56 10.56 0
1st Jul 2025 (Tue) 10.56 10.56 10.56 10.56 0
30th Jun 2025 (Mon) 10.56 10.56 10.56 10.56 600
27th Jun 2025 (Fri) 10.51 10.51 10.50 10.50 0
26th Jun 2025 (Thu) 10.51 10.51 10.51 10.51 0
25th Jun 2025 (Wed) 10.51 10.51 10.51 10.51 51
24th Jun 2025 (Tue) 10.51 10.51 10.51 10.51 0
23rd Jun 2025 (Mon) 10.51 10.51 10.51 10.51 226
See more Hennessy Capita price history
FTSE 100 Latest
Value9,003.57
Change11.45

Login to your account

Forgot Password?

Not Registered