Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HVIIU.US (HVIIU.US) Share Price

Price $10.60 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $11.99
Sell $10.50
Last Trade: -
Day's Volume: 0
Last Close: $10.60
Open: $10.60
ISIN: KYG4405D1236
Day's Range $0.00 - $0.00
52wk Range: $10.38 - $14.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

HVIIU.US (HVIIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more HVIIU.US trades

HVIIU.US (HVIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.60 10.60 10.60 10.60 0
11th Dec 2025 (Thu) 10.60 10.60 10.60 10.60 0
10th Dec 2025 (Wed) 10.60 10.60 10.60 10.60 0
9th Dec 2025 (Tue) 10.60 10.60 10.60 10.60 0
8th Dec 2025 (Mon) 10.60 10.60 10.60 10.60 0
5th Dec 2025 (Fri) 10.60 10.60 10.60 10.60 100
4th Dec 2025 (Thu) 10.60 10.60 10.60 10.60 0
3rd Dec 2025 (Wed) 10.60 10.60 10.60 10.60 0
2nd Dec 2025 (Tue) 10.60 10.60 10.60 10.60 0
1st Dec 2025 (Mon) 10.60 10.60 10.60 10.60 0
28th Nov 2025 (Fri) 10.60 10.60 10.60 10.60 100
27th Nov 2025 (Thu) 10.85 10.92 10.85 10.92 0
26th Nov 2025 (Wed) 10.85 10.92 10.85 10.92 0
25th Nov 2025 (Tue) 10.85 10.92 10.85 10.92 0
24th Nov 2025 (Mon) 10.85 10.92 10.85 10.92 100
21st Nov 2025 (Fri) 10.85 10.92 10.85 10.92 0
20th Nov 2025 (Thu) 10.85 10.92 10.85 10.92 0
19th Nov 2025 (Wed) 10.85 10.92 10.85 10.92 0
18th Nov 2025 (Tue) 10.85 10.88 10.85 10.88 0
17th Nov 2025 (Mon) 10.85 10.88 10.85 10.88 0
14th Nov 2025 (Fri) 10.85 10.89 10.85 10.89 5
See more HVIIU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered