Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hennessy Capita (HVIIU.US) Share Price

Price $10.48 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $10.74
Sell $10.40
Last Trade: -
Day's Volume: 0
Last Close: $10.48
Open: $10.50
ISIN: KYG4405D1236
Day's Range $0.00 - $0.00
52wk Range: $10.38 - $11.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hennessy Capita (HVIIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hennessy Capita trades

Hennessy Capita (HVIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.50 10.50 10.48 10.48 0
18th Sep 2025 (Thu) 10.50 10.50 10.48 10.48 0
17th Sep 2025 (Wed) 10.50 10.50 10.48 10.48 0
16th Sep 2025 (Tue) 10.50 10.50 10.50 10.50 0
15th Sep 2025 (Mon) 10.50 10.50 10.42 10.42 0
12th Sep 2025 (Fri) 10.50 10.50 10.42 10.42 0
11th Sep 2025 (Thu) 10.50 10.50 10.42 10.42 0
10th Sep 2025 (Wed) 10.50 10.50 10.50 10.50 0
9th Sep 2025 (Tue) 10.50 10.50 10.50 10.50 3
8th Sep 2025 (Mon) 10.50 10.50 10.42 10.42 0
5th Sep 2025 (Fri) 10.50 10.50 10.42 10.42 27
4th Sep 2025 (Thu) 10.50 10.50 10.48 10.48 0
3rd Sep 2025 (Wed) 10.50 10.50 10.42 10.42 13
2nd Sep 2025 (Tue) 10.50 10.50 10.50 10.42 100
1st Sep 2025 (Mon) 10.41 10.42 10.41 10.42 8
29th Aug 2025 (Fri) 10.41 10.42 10.41 10.42 8
28th Aug 2025 (Thu) 10.41 10.42 10.41 10.42 0
27th Aug 2025 (Wed) 10.41 10.45 10.41 10.45 28
26th Aug 2025 (Tue) 10.41 10.45 10.41 10.45 29
25th Aug 2025 (Mon) 10.41 10.45 10.41 10.45 9
22nd Aug 2025 (Fri) 10.41 10.41 10.41 10.41 10
See more Hennessy Capita price history
FTSE 100 Latest
Value9,221.69
Change5.02

Login to your account

Forgot Password?

Not Registered