Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hennessy Capita (HVIIU.US) Share Price

Price $10.56 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $10.99
Sell $10.50
Last Trade: -
Day's Volume: 0
Last Close: $10.60
Open: $10.56
ISIN: KYG4405D1236
Day's Range $0.00 - $0.00
52wk Range: $10.38 - $14.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hennessy Capita (HVIIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hennessy Capita trades

Hennessy Capita (HVIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.56 10.60 10.56 10.60 0
5th Feb 2026 (Thu) 10.56 10.56 10.56 10.56 151
4th Feb 2026 (Wed) 10.60 10.60 10.60 10.60 0
3rd Feb 2026 (Tue) 10.60 10.60 10.60 10.60 16
2nd Feb 2026 (Mon) 10.60 10.60 10.56 10.56 200
30th Jan 2026 (Fri) 10.60 10.60 10.56 10.56 20
29th Jan 2026 (Thu) 10.60 10.60 10.58 10.58 0
28th Jan 2026 (Wed) 10.60 10.69 10.60 10.6874 1,200
27th Jan 2026 (Tue) 10.62 10.6874 10.62 10.6874 55
26th Jan 2026 (Mon) 10.62 10.62 10.60 10.60 551
23rd Jan 2026 (Fri) 10.77 10.77 10.6977 10.6977 0
22nd Jan 2026 (Thu) 10.77 10.77 10.6977 10.6977 0
21st Jan 2026 (Wed) 10.77 10.77 10.6977 10.6977 0
20th Jan 2026 (Tue) 10.77 10.77 10.77 10.6977 10
19th Jan 2026 (Mon) 10.69 10.69 10.60 10.60 0
16th Jan 2026 (Fri) 10.69 10.69 10.60 10.60 0
15th Jan 2026 (Thu) 10.69 10.69 10.60 10.60 0
14th Jan 2026 (Wed) 10.69 10.69 10.6874 10.6874 0
13th Jan 2026 (Tue) 10.69 10.69 10.61 10.61 0
12th Jan 2026 (Mon) 10.69 10.69 10.61 10.61 0
9th Jan 2026 (Fri) 10.69 10.69 10.61 10.61 0
8th Jan 2026 (Thu) 10.69 10.69 10.61 10.61 0
7th Jan 2026 (Wed) 10.69 10.69 10.61 10.61 0
See more Hennessy Capita price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered