Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hennessy Capita (HVII.US) Share Price

Price $10.45 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $10.46
Sell $10.39
Last Trade: -
Day's Volume: 0
Last Close: $10.4568
Open: $10.44
ISIN: KYG4405D1079
Day's Range $0.00 - $0.00
52wk Range: $10.13 - $10.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hennessy Capita (HVII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hennessy Capita trades

Hennessy Capita (HVII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.44 10.4568 10.44 10.4568 0
9th Jul 2026 (Thu) 10.44 10.45 10.44 10.45 26,988
8th Jul 2026 (Wed) 10.45 10.45 10.43 10.43 17,495
7th Jul 2026 (Tue) 10.45 10.45 10.45 10.45 147
6th Jul 2026 (Mon) 10.44 10.47 10.44 10.47 50
3rd Jul 2026 (Fri) 10.44 10.46 10.44 10.46 0
2nd Jul 2026 (Thu) 10.44 10.44 10.44 10.46 210
1st Jul 2026 (Wed) 10.44 10.45 10.44 10.45 102
30th Jun 2026 (Tue) 10.44 10.45 10.44 10.45 23,606
29th Jun 2026 (Mon) 10.44 10.44 10.435 10.43 10,068
26th Jun 2026 (Fri) 10.43 10.43 10.43 10.43 8,100
25th Jun 2026 (Thu) 10.43 10.43 10.43 10.43 10,642
24th Jun 2026 (Wed) 10.44 10.44 10.43 10.42 18,609
23rd Jun 2026 (Tue) 10.44 10.44 10.44 10.44 178
22nd Jun 2026 (Mon) 10.45 10.45 10.44 10.44 31,049
19th Jun 2026 (Fri) 10.445 10.45 10.44 10.47 8,766
18th Jun 2026 (Thu) 10.445 10.45 10.44 10.47 8,766
17th Jun 2026 (Wed) 10.44 10.44 10.44 10.45 21
16th Jun 2026 (Tue) 10.43 10.43 10.43 10.45 28,513
15th Jun 2026 (Mon) 10.43 10.43 10.43 10.43 112
12th Jun 2026 (Fri) 10.43 10.43 10.425 10.42 8,648
11th Jun 2026 (Thu) 10.43 10.43 10.43 10.43 1,004
See more Hennessy Capita price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered