Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HVII.US (HVII.US) Share Price

Price $4.46 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $4.40
Sell $4.20
Last Trade: -
Day's Volume: 0
Last Close: $4.46
Open: $8.97
ISIN: KYG4405D1079
Day's Range $0.00 - $0.00
52wk Range: $3.70 - $11.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

HVII.US (HVII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more HVII.US trades

HVII.US (HVII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 8.97 8.97 4.46 4.46 0
25th Sep 2026 (Fri) 8.97 8.97 4.46 4.46 0
24th Sep 2026 (Thu) 8.97 8.97 4.46 4.46 0
23rd Sep 2026 (Wed) 8.97 8.97 3.70 4.46 89,428
22nd Sep 2026 (Tue) 11.17 11.17 9.42 9.06 2,806
21st Sep 2026 (Mon) 11.00 11.00 11.00 10.88 717
18th Sep 2026 (Fri) 10.27 10.27 10.27 10.00 1,745
17th Sep 2026 (Thu) 11.25 11.25 11.25 10.75 315
16th Sep 2026 (Wed) 10.055 11.00 9.73 10.15 17,159
15th Sep 2026 (Tue) 9.37 9.42 9.37 9.54 4,027
14th Sep 2026 (Mon) 10.48 10.51 10.36 10.03 1,083
11th Sep 2026 (Fri) 10.70 10.70 10.45 10.595 1,014
10th Sep 2026 (Thu) 10.245 10.245 10.20 10.565 1,856
9th Sep 2026 (Wed) 10.92 10.92 10.55 10.80 4,813
8th Sep 2026 (Tue) 10.00 11.77 10.00 11.26 6,636
7th Sep 2026 (Mon) 8.60 9.93 8.56 9.67 7,816
4th Sep 2026 (Fri) 8.60 9.93 8.56 9.67 7,816
3rd Sep 2026 (Thu) 8.32 8.395 8.29 8.16 2,233
2nd Sep 2026 (Wed) 7.985 8.74 7.985 8.64 7,762
1st Sep 2026 (Tue) 8.10 8.18 7.745 7.81 7,622
31st Aug 2026 (Mon) 7.585 8.00 7.585 7.89 2,531
See more HVII.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered