Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hennessy Capita (HVII.US) Share Price

Price $10.44 on 22-05-2026 at 13:30:27
Change $0.00 0%
Buy $10.44
Sell $10.43
Last Trade: -
Day's Volume: 0
Last Close: $10.44
Open: $10.44
ISIN: KYG4405D1079
Day's Range $0.00 - $0.00
52wk Range: $10.02 - $17.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hennessy Capita (HVII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hennessy Capita trades

Hennessy Capita (HVII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.44 10.44 10.44 10.44 4
20th May 2026 (Wed) 10.43 10.43 10.43 10.43 4
19th May 2026 (Tue) 10.43 10.43 10.43 10.43 900
18th May 2026 (Mon) 10.42 10.42 10.42 10.43 2,600
15th May 2026 (Fri) 10.42 10.42 10.42 10.42 6,373
14th May 2026 (Thu) 10.41 10.41 10.41 10.41 1,895
13th May 2026 (Wed) 10.41 10.41 10.41 10.41 122
12th May 2026 (Tue) 10.42 10.42 10.42 10.42 8,877
11th May 2026 (Mon) 10.42 10.42 10.42 10.44 413
8th May 2026 (Fri) 10.40 10.425 10.40 10.425 1
7th May 2026 (Thu) 10.40 10.42 10.40 10.42 228
6th May 2026 (Wed) 10.40 10.41 10.40 10.41 33,400
5th May 2026 (Tue) 10.40 10.40 10.40 10.39 13
4th May 2026 (Mon) 10.40 10.40 10.40 10.40 131
1st May 2026 (Fri) 10.40 10.40 10.39 10.39 161
30th Apr 2026 (Thu) 10.40 10.40 10.40 10.40 5,203
29th Apr 2026 (Wed) 10.41 10.41 10.40 10.39 24,217
28th Apr 2026 (Tue) 10.40 10.40 10.40 10.40 71
27th Apr 2026 (Mon) 10.40 10.41 10.40 10.41 0
24th Apr 2026 (Fri) 10.40 10.41 10.40 10.41 21,777
23rd Apr 2026 (Thu) 10.40 10.40 10.395 10.395 40,762
22nd Apr 2026 (Wed) 10.40 10.40 10.40 10.40 0
See more Hennessy Capita price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered