| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.97 | 8.97 | 4.46 | 4.46 | 0 |
| 25th Sep 2026 (Fri) | 8.97 | 8.97 | 4.46 | 4.46 | 0 |
| 24th Sep 2026 (Thu) | 8.97 | 8.97 | 4.46 | 4.46 | 0 |
| 23rd Sep 2026 (Wed) | 8.97 | 8.97 | 3.70 | 4.46 | 89,428 |
| 22nd Sep 2026 (Tue) | 11.17 | 11.17 | 9.42 | 9.06 | 2,806 |
| 21st Sep 2026 (Mon) | 11.00 | 11.00 | 11.00 | 10.88 | 717 |
| 18th Sep 2026 (Fri) | 10.27 | 10.27 | 10.27 | 10.00 | 1,745 |
| 17th Sep 2026 (Thu) | 11.25 | 11.25 | 11.25 | 10.75 | 315 |
| 16th Sep 2026 (Wed) | 10.055 | 11.00 | 9.73 | 10.15 | 17,159 |
| 15th Sep 2026 (Tue) | 9.37 | 9.42 | 9.37 | 9.54 | 4,027 |
| 14th Sep 2026 (Mon) | 10.48 | 10.51 | 10.36 | 10.03 | 1,083 |
| 11th Sep 2026 (Fri) | 10.70 | 10.70 | 10.45 | 10.595 | 1,014 |
| 10th Sep 2026 (Thu) | 10.245 | 10.245 | 10.20 | 10.565 | 1,856 |
| 9th Sep 2026 (Wed) | 10.92 | 10.92 | 10.55 | 10.80 | 4,813 |
| 8th Sep 2026 (Tue) | 10.00 | 11.77 | 10.00 | 11.26 | 6,636 |
| 7th Sep 2026 (Mon) | 8.60 | 9.93 | 8.56 | 9.67 | 7,816 |
| 4th Sep 2026 (Fri) | 8.60 | 9.93 | 8.56 | 9.67 | 7,816 |
| 3rd Sep 2026 (Thu) | 8.32 | 8.395 | 8.29 | 8.16 | 2,233 |
| 2nd Sep 2026 (Wed) | 7.985 | 8.74 | 7.985 | 8.64 | 7,762 |
| 1st Sep 2026 (Tue) | 8.10 | 8.18 | 7.745 | 7.81 | 7,622 |
| 31st Aug 2026 (Mon) | 7.585 | 8.00 | 7.585 | 7.89 | 2,531 |
| 28th Aug 2026 (Fri) | 8.19 | 8.19 | 7.45 | 7.46 | 946 |
| 27th Aug 2026 (Thu) | 7.43 | 7.74 | 7.30 | 7.74 | 4,027 |
| 26th Aug 2026 (Wed) | 7.695 | 7.79 | 7.42 | 7.30 | 4,511 |
| 25th Aug 2026 (Tue) | 7.29 | 8.40 | 7.29 | 7.84 | 38,812 |
| 24th Aug 2026 (Mon) | 7.48 | 7.53 | 6.86 | 6.97 | 44,757 |
| 21st Aug 2026 (Fri) | 8.11 | 8.11 | 6.365 | 6.385 | 9,229 |
| 20th Aug 2026 (Thu) | 9.255 | 9.255 | 8.155 | 8.18 | 3,981 |
| 19th Aug 2026 (Wed) | 10.525 | 10.53 | 10.525 | 10.525 | 6,293 |
| 18th Aug 2026 (Tue) | 10.52 | 10.52 | 10.52 | 10.52 | 65 |
| 17th Aug 2026 (Mon) | 10.52 | 10.53 | 10.51 | 10.51 | 27,698 |
| 14th Aug 2026 (Fri) | 10.52 | 10.52 | 10.52 | 10.52 | 857 |
| 13th Aug 2026 (Thu) | 10.52 | 10.52 | 10.52 | 10.52 | 232 |
| 12th Aug 2026 (Wed) | 10.53 | 10.53 | 10.53 | 10.52 | 4,002 |
| 11th Aug 2026 (Tue) | 10.52 | 10.54 | 10.51 | 10.53 | 94,908 |
| 10th Aug 2026 (Mon) | 10.52 | 10.52 | 10.52 | 10.52 | 686 |
| 7th Aug 2026 (Fri) | 10.51 | 10.51 | 10.51 | 10.52 | 1,411 |
| 6th Aug 2026 (Thu) | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 5th Aug 2026 (Wed) | 10.51 | 10.51 | 10.51 | 10.51 | 1,725 |
| 4th Aug 2026 (Tue) | 10.52 | 10.52 | 10.52 | 10.52 | 48,656 |
| 3rd Aug 2026 (Mon) | 10.49 | 10.49 | 10.49 | 10.49 | 4,814 |
| 31st Jul 2026 (Fri) | 10.49 | 10.49 | 10.49 | 10.485 | 18,736 |
| 30th Jul 2026 (Thu) | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 29th Jul 2026 (Wed) | 10.49 | 10.49 | 10.49 | 10.49 | 20,200 |