| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.44 | 10.4568 | 10.44 | 10.4568 | 0 |
| 9th Jul 2026 (Thu) | 10.44 | 10.45 | 10.44 | 10.45 | 26,988 |
| 8th Jul 2026 (Wed) | 10.45 | 10.45 | 10.43 | 10.43 | 17,495 |
| 7th Jul 2026 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 147 |
| 6th Jul 2026 (Mon) | 10.44 | 10.47 | 10.44 | 10.47 | 50 |
| 3rd Jul 2026 (Fri) | 10.44 | 10.46 | 10.44 | 10.46 | 0 |
| 2nd Jul 2026 (Thu) | 10.44 | 10.44 | 10.44 | 10.46 | 210 |
| 1st Jul 2026 (Wed) | 10.44 | 10.45 | 10.44 | 10.45 | 102 |
| 30th Jun 2026 (Tue) | 10.44 | 10.45 | 10.44 | 10.45 | 23,606 |
| 29th Jun 2026 (Mon) | 10.44 | 10.44 | 10.435 | 10.43 | 10,068 |
| 26th Jun 2026 (Fri) | 10.43 | 10.43 | 10.43 | 10.43 | 8,100 |
| 25th Jun 2026 (Thu) | 10.43 | 10.43 | 10.43 | 10.43 | 10,642 |
| 24th Jun 2026 (Wed) | 10.44 | 10.44 | 10.43 | 10.42 | 18,609 |
| 23rd Jun 2026 (Tue) | 10.44 | 10.44 | 10.44 | 10.44 | 178 |
| 22nd Jun 2026 (Mon) | 10.45 | 10.45 | 10.44 | 10.44 | 31,049 |
| 19th Jun 2026 (Fri) | 10.445 | 10.45 | 10.44 | 10.47 | 8,766 |
| 18th Jun 2026 (Thu) | 10.445 | 10.45 | 10.44 | 10.47 | 8,766 |
| 17th Jun 2026 (Wed) | 10.44 | 10.44 | 10.44 | 10.45 | 21 |
| 16th Jun 2026 (Tue) | 10.43 | 10.43 | 10.43 | 10.45 | 28,513 |
| 15th Jun 2026 (Mon) | 10.43 | 10.43 | 10.43 | 10.43 | 112 |
| 12th Jun 2026 (Fri) | 10.43 | 10.43 | 10.425 | 10.42 | 8,648 |
| 11th Jun 2026 (Thu) | 10.43 | 10.43 | 10.43 | 10.43 | 1,004 |
| 10th Jun 2026 (Wed) | 10.44 | 10.44 | 10.44 | 10.43 | 67,820 |
| 9th Jun 2026 (Tue) | 10.43 | 10.43 | 10.43 | 10.43 | 22,304 |
| 8th Jun 2026 (Mon) | 10.44 | 10.44 | 10.44 | 10.42 | 103 |
| 5th Jun 2026 (Fri) | 10.42 | 10.43 | 10.42 | 10.43 | 12,135 |
| 4th Jun 2026 (Thu) | 10.43 | 10.435 | 10.42 | 10.41 | 18,408 |
| 3rd Jun 2026 (Wed) | 10.42 | 10.44 | 10.42 | 10.44 | 29,003 |
| 2nd Jun 2026 (Tue) | 10.43 | 10.43 | 10.43 | 10.43 | 117 |
| 1st Jun 2026 (Mon) | 10.42 | 10.42 | 10.42 | 10.43 | 9,796 |
| 29th May 2026 (Fri) | 10.42 | 10.42 | 10.415 | 10.41 | 4,785 |
| 28th May 2026 (Thu) | 10.435 | 10.435 | 10.42 | 10.42 | 49,947 |
| 27th May 2026 (Wed) | 10.44 | 10.44 | 10.44 | 10.44 | 6,951 |
| 26th May 2026 (Tue) | 10.43 | 10.43 | 10.43 | 10.43 | 1,191 |
| 25th May 2026 (Mon) | 10.44 | 10.44 | 10.44 | 10.4366 | 200 |
| 22nd May 2026 (Fri) | 10.44 | 10.44 | 10.44 | 10.4366 | 200 |
| 21st May 2026 (Thu) | 10.44 | 10.44 | 10.44 | 10.44 | 4 |
| 20th May 2026 (Wed) | 10.43 | 10.43 | 10.43 | 10.43 | 4 |
| 19th May 2026 (Tue) | 10.43 | 10.43 | 10.43 | 10.43 | 900 |
| 18th May 2026 (Mon) | 10.42 | 10.42 | 10.42 | 10.43 | 2,600 |
| 15th May 2026 (Fri) | 10.42 | 10.42 | 10.42 | 10.42 | 6,373 |
| 14th May 2026 (Thu) | 10.41 | 10.41 | 10.41 | 10.41 | 1,895 |
| 13th May 2026 (Wed) | 10.41 | 10.41 | 10.41 | 10.41 | 122 |
| 12th May 2026 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 8,877 |
| 11th May 2026 (Mon) | 10.42 | 10.42 | 10.42 | 10.44 | 413 |