| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.44 | 10.44 | 10.44 | 10.44 | 4 |
| 20th May 2026 (Wed) | 10.43 | 10.43 | 10.43 | 10.43 | 4 |
| 19th May 2026 (Tue) | 10.43 | 10.43 | 10.43 | 10.43 | 900 |
| 18th May 2026 (Mon) | 10.42 | 10.42 | 10.42 | 10.43 | 2,600 |
| 15th May 2026 (Fri) | 10.42 | 10.42 | 10.42 | 10.42 | 6,373 |
| 14th May 2026 (Thu) | 10.41 | 10.41 | 10.41 | 10.41 | 1,895 |
| 13th May 2026 (Wed) | 10.41 | 10.41 | 10.41 | 10.41 | 122 |
| 12th May 2026 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 8,877 |
| 11th May 2026 (Mon) | 10.42 | 10.42 | 10.42 | 10.44 | 413 |
| 8th May 2026 (Fri) | 10.40 | 10.425 | 10.40 | 10.425 | 1 |
| 7th May 2026 (Thu) | 10.40 | 10.42 | 10.40 | 10.42 | 228 |
| 6th May 2026 (Wed) | 10.40 | 10.41 | 10.40 | 10.41 | 33,400 |
| 5th May 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.39 | 13 |
| 4th May 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 131 |
| 1st May 2026 (Fri) | 10.40 | 10.40 | 10.39 | 10.39 | 161 |
| 30th Apr 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 5,203 |
| 29th Apr 2026 (Wed) | 10.41 | 10.41 | 10.40 | 10.39 | 24,217 |
| 28th Apr 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 71 |
| 27th Apr 2026 (Mon) | 10.40 | 10.41 | 10.40 | 10.41 | 0 |
| 24th Apr 2026 (Fri) | 10.40 | 10.41 | 10.40 | 10.41 | 21,777 |
| 23rd Apr 2026 (Thu) | 10.40 | 10.40 | 10.395 | 10.395 | 40,762 |
| 22nd Apr 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 21st Apr 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 20th Apr 2026 (Mon) | 10.39 | 10.39 | 10.39 | 10.39 | 10,037 |
| 17th Apr 2026 (Fri) | 10.40 | 10.405 | 10.40 | 10.405 | 0 |
| 16th Apr 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 4,503 |
| 15th Apr 2026 (Wed) | 10.38 | 10.39 | 10.38 | 10.39 | 33,000 |
| 14th Apr 2026 (Tue) | 10.36 | 10.3799 | 10.36 | 10.3799 | 0 |
| 13th Apr 2026 (Mon) | 10.36 | 10.37 | 10.36 | 10.37 | 1,511 |
| 10th Apr 2026 (Fri) | 10.36 | 10.3699 | 10.36 | 10.3699 | 0 |
| 9th Apr 2026 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 11,389 |
| 8th Apr 2026 (Wed) | 10.36 | 10.36 | 10.36 | 10.36 | 199 |
| 7th Apr 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 6th Apr 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 3rd Apr 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 1,000 |
| 2nd Apr 2026 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 1,000 |
| 1st Apr 2026 (Wed) | 10.34 | 10.35 | 10.34 | 10.35 | 43 |
| 31st Mar 2026 (Tue) | 10.34 | 10.35 | 10.34 | 10.35 | 31,432 |
| 30th Mar 2026 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 4,752 |
| 27th Mar 2026 (Fri) | 10.34 | 10.34 | 10.33 | 10.33 | 0 |
| 26th Mar 2026 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 800 |
| 25th Mar 2026 (Wed) | 10.32 | 10.33 | 10.32 | 10.33 | 0 |
| 24th Mar 2026 (Tue) | 10.32 | 10.32 | 10.315 | 10.33 | 10,502 |
| 23rd Mar 2026 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |