Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hennessy Capita (HVII.US) Share Price

Price $10.16 on 21-07-2025 at 13:51:53
Change $0.00 0%
Buy $10.17
Sell $10.16
Buy / Sell HVII Shares
Last Trade: Sell 100.00 at $10.16
Day's Volume: 100
Last Close: $10.16
Open: $10.16
ISIN: KYG4405D1079
Day's Range $10.16 - $10.16
52wk Range: $10.02 - $10.17
Market Capitalisation: $N/A
VWAP: $10.16
Shares in Issue: N/A

Hennessy Capita (HVII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.16 Automatic Execution
09:46:58 - 21-Jul-25
See more Hennessy Capita trades

Hennessy Capita (HVII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.16 10.16 10.16 10.16 2
17th Jul 2025 (Thu) 10.16 10.16 10.16 10.16 15
16th Jul 2025 (Wed) 10.16 10.16 10.16 10.16 3,300
15th Jul 2025 (Tue) 10.16 10.16 10.16 10.16 10,500
14th Jul 2025 (Mon) 10.16 10.18 10.16 10.18 0
11th Jul 2025 (Fri) 10.16 10.16 10.16 10.16 16,052
10th Jul 2025 (Thu) 10.16 10.16 10.15 10.15 0
9th Jul 2025 (Wed) 10.16 10.16 10.15 10.15 0
8th Jul 2025 (Tue) 10.16 10.16 10.16 10.16 11,650
7th Jul 2025 (Mon) 10.17 10.17 10.17 10.17 1,200
4th Jul 2025 (Fri) 10.16 10.16 10.16 10.16 7,700
3rd Jul 2025 (Thu) 10.16 10.16 10.16 10.16 7,700
2nd Jul 2025 (Wed) 10.16 10.16 10.16 10.16 12,800
1st Jul 2025 (Tue) 10.16 10.16 10.16 10.16 56,300
30th Jun 2025 (Mon) 10.17 10.17 10.16 10.16 4,698
27th Jun 2025 (Fri) 10.155 10.155 10.15 10.15 0
26th Jun 2025 (Thu) 10.155 10.155 10.15 10.15 0
25th Jun 2025 (Wed) 10.155 10.18 10.155 10.18 0
24th Jun 2025 (Tue) 10.155 10.18 10.155 10.18 0
23rd Jun 2025 (Mon) 10.155 10.16 10.155 10.17 5,600
See more Hennessy Capita price history
FTSE 100 Latest
Value9,009.04
Change16.92

Login to your account

Forgot Password?

Not Registered