Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HVII.US (HVII.US) Share Price

Price $10.31 on 12-12-2025 at 22:35:01
Change $-0.01 -0.1%
Buy $10.39
Sell $10.28
Last Trade: Sell 301.00 at $10.31
Day's Volume: 301
Last Close: $10.32
Open: $10.31
ISIN: KYG4405D1079
Day's Range $10.31 - $10.31
52wk Range: $10.02 - $17.66
Market Capitalisation: $N/A
VWAP: $10.31
Shares in Issue: N/A

HVII.US (HVII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 301 $10.31 Automatic Execution
13:17:29 - 12-Dec-25
See more HVII.US trades

HVII.US (HVII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.31 10.31 10.31 10.32 301
11th Dec 2025 (Thu) 10.30 10.32 10.30 10.32 301
10th Dec 2025 (Wed) 10.31 10.32 10.30 10.33 32,641
9th Dec 2025 (Tue) 10.30 10.30 10.30 10.36 100
8th Dec 2025 (Mon) 10.30 10.32 10.30 10.32 3,175
5th Dec 2025 (Fri) 10.30 10.31 10.30 10.32 15,700
4th Dec 2025 (Thu) 10.34 10.34 10.32 10.32 0
3rd Dec 2025 (Wed) 10.34 10.34 10.33 10.33 0
2nd Dec 2025 (Tue) 10.34 10.34 10.326 10.326 0
1st Dec 2025 (Mon) 10.34 10.34 10.30 10.32 35,311
28th Nov 2025 (Fri) 10.38 10.39 10.38 10.38 2,100
27th Nov 2025 (Thu) 10.36 10.36 10.33 10.37 4,986
26th Nov 2025 (Wed) 10.36 10.36 10.33 10.37 4,986
25th Nov 2025 (Tue) 10.35 10.38 10.33 10.345 4,675
24th Nov 2025 (Mon) 10.32 10.33 10.32 10.33 631
21st Nov 2025 (Fri) 10.35 10.35 10.33 10.34 2,800
20th Nov 2025 (Thu) 10.375 10.375 10.35 10.35 0
19th Nov 2025 (Wed) 10.375 10.39 10.35 10.35 2,117
18th Nov 2025 (Tue) 10.40 10.40 10.40 10.43 3,046
17th Nov 2025 (Mon) 10.43 10.43 10.375 10.39 560
14th Nov 2025 (Fri) 10.36 10.36 10.34 10.34 42
See more HVII.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered