Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares H (HVAC.US) Share Price

Price $37.99 on 10-07-2026 at 23:40:03
Change $-0.09 -0.24%
Buy $69.71
Sell $35.67
Last Trade: Buy 80.00 at $37.99
Day's Volume: 83
Last Close: $37.9165
Open: $38.36
ISIN: US00768Y2717
Day's Range $0.00 - $0.00
52wk Range: $28.7597 - $43.36
Market Capitalisation: $N/A
VWAP: $37.97916
Shares in Issue: N/A

Advisorshares H (HVAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $37.99 Automatic Execution
15:17:28 - 10-Jul-26
See more Advisorshares H trades

Advisorshares H (HVAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.36 38.36 37.9165 37.9165 83
9th Jul 2026 (Thu) 38.36 38.36 38.36 38.08 458
8th Jul 2026 (Wed) 37.25 37.25 37.25 37.4423 1,222
7th Jul 2026 (Tue) 36.68 37.27 36.68 37.47 1,099
6th Jul 2026 (Mon) 39.13 39.13 39.08 39.22 486
3rd Jul 2026 (Fri) 38.87 38.87 38.23 38.23 0
2nd Jul 2026 (Thu) 38.87 38.87 38.87 38.23 166
1st Jul 2026 (Wed) 40.68 40.68 40.08 40.01 3,427
30th Jun 2026 (Tue) 41.07 42.00 41.07 42.36 2,079
29th Jun 2026 (Mon) 40.01 40.78 40.01 40.76 1,344
26th Jun 2026 (Fri) 41.30 41.30 40.00 39.77 810
25th Jun 2026 (Thu) 42.50 42.50 42.08 42.45 1,085
24th Jun 2026 (Wed) 41.89 42.05 41.28 41.38 812
23rd Jun 2026 (Tue) 41.89 41.89 41.41 41.2654 398
22nd Jun 2026 (Mon) 42.93 43.36 42.93 43.19 1,445
19th Jun 2026 (Fri) 42.02 42.02 42.02 42.10 146
18th Jun 2026 (Thu) 42.02 42.02 42.02 42.10 146
17th Jun 2026 (Wed) 41.46 41.46 41.46 41.08 127
16th Jun 2026 (Tue) 41.54 41.54 41.21 40.76 688
15th Jun 2026 (Mon) 41.40 41.40 41.12 40.93 496
12th Jun 2026 (Fri) 40.10 40.12 40.00 40.0366 722
11th Jun 2026 (Thu) 38.48 38.48 38.48 39.446 197
See more Advisorshares H price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered