| Price | $34.18 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.42 -1.21% |
| Buy | $42.00 |
| Sell | $32.27 |
| Last Trade: | Buy 100.00 at $34.18 |
| Day's Volume: | 2,732 |
| Last Close: | $34.17 |
| Open: | $34.02 |
| ISIN: | US00768Y2717 |
| Day's Range | $33.96 - $34.20 |
| 52wk Range: | $29.81 - $43.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.16226 |
| Shares in Issue: | N/A |
Advisorshares H (HVAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.18 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 14 | $34.19 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 8 | $34.11 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 236 | $34.02 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 30 | $34.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $34.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 3 | $34.70 | Ordinary |
07:07:44 - 28-Sep-26 |
