| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.02 | 34.20 | 33.96 | 34.17 | 2,732 |
| 25th Sep 2026 (Fri) | 34.56 | 34.65 | 34.40 | 34.5968 | 434 |
| 24th Sep 2026 (Thu) | 33.62 | 34.04 | 33.62 | 34.0496 | 850 |
| 23rd Sep 2026 (Wed) | 34.07 | 34.13 | 34.07 | 34.13 | 1 |
| 22nd Sep 2026 (Tue) | 34.07 | 34.17 | 34.07 | 34.22 | 369 |
| 21st Sep 2026 (Mon) | 33.66 | 33.80 | 33.66 | 33.73 | 991 |
| 18th Sep 2026 (Fri) | 33.29 | 33.29 | 33.29 | 33.5044 | 176 |
| 17th Sep 2026 (Thu) | 33.60 | 33.60 | 33.60 | 33.1762 | 515 |
| 16th Sep 2026 (Wed) | 32.95 | 33.02 | 32.65 | 32.65 | 643 |
| 15th Sep 2026 (Tue) | 32.47 | 32.47 | 32.37 | 32.42 | 716 |
| 14th Sep 2026 (Mon) | 32.72 | 32.72 | 32.72 | 32.585 | 144 |
| 11th Sep 2026 (Fri) | 34.38 | 34.38 | 34.38 | 34.4406 | 580 |
| 10th Sep 2026 (Thu) | 33.93 | 33.93 | 33.21 | 33.21 | 0 |
| 9th Sep 2026 (Wed) | 33.93 | 33.94 | 33.93 | 33.94 | 1 |
| 8th Sep 2026 (Tue) | 33.93 | 34.74 | 33.93 | 34.74 | 8 |
| 7th Sep 2026 (Mon) | 33.93 | 34.05 | 33.85 | 34.05 | 2,351 |
| 4th Sep 2026 (Fri) | 33.93 | 34.05 | 33.85 | 34.05 | 2,351 |
| 3rd Sep 2026 (Thu) | 32.82 | 32.88 | 32.82 | 33.44 | 351 |
| 2nd Sep 2026 (Wed) | 32.45 | 32.46 | 32.45 | 32.67 | 604 |
| 1st Sep 2026 (Tue) | 33.05 | 33.05 | 32.60 | 32.60 | 106 |
| 31st Aug 2026 (Mon) | 33.05 | 33.05 | 32.94 | 32.94 | 72 |
| 28th Aug 2026 (Fri) | 33.05 | 33.08 | 33.05 | 33.01 | 929 |
| 27th Aug 2026 (Thu) | 34.23 | 34.23 | 34.23 | 34.22 | 151 |
| 26th Aug 2026 (Wed) | 34.18 | 34.30 | 34.15 | 34.26 | 610 |
| 25th Aug 2026 (Tue) | 33.75 | 33.75 | 33.65 | 33.70 | 727 |
| 24th Aug 2026 (Mon) | 33.36 | 33.36 | 33.36 | 33.4757 | 713 |
| 21st Aug 2026 (Fri) | 34.29 | 34.29 | 34.0556 | 34.0556 | 61 |
| 20th Aug 2026 (Thu) | 34.29 | 34.29 | 34.29 | 34.25 | 100 |
| 19th Aug 2026 (Wed) | 35.00 | 35.00 | 34.92 | 34.757 | 218 |
| 18th Aug 2026 (Tue) | 37.60 | 37.60 | 35.564 | 35.564 | 152 |
| 17th Aug 2026 (Mon) | 37.60 | 37.60 | 37.60 | 37.60 | 2,059 |
| 14th Aug 2026 (Fri) | 36.28 | 37.1556 | 36.28 | 37.1556 | 0 |
| 13th Aug 2026 (Thu) | 36.28 | 37.0719 | 36.28 | 37.0719 | 5 |
| 12th Aug 2026 (Wed) | 36.28 | 37.2009 | 36.28 | 37.2009 | 13 |
| 11th Aug 2026 (Tue) | 36.28 | 36.28 | 36.28 | 36.2917 | 133 |
| 10th Aug 2026 (Mon) | 36.94 | 36.94 | 35.7524 | 35.7524 | 48 |
| 7th Aug 2026 (Fri) | 36.94 | 36.94 | 36.073 | 36.073 | 83 |
| 6th Aug 2026 (Thu) | 36.94 | 36.94 | 36.0808 | 36.0808 | 0 |
| 5th Aug 2026 (Wed) | 36.94 | 36.94 | 36.94 | 36.697 | 358 |
| 4th Aug 2026 (Tue) | 36.69 | 36.69 | 36.69 | 36.54 | 101 |
| 3rd Aug 2026 (Mon) | 35.45 | 35.9848 | 35.45 | 35.9848 | 48 |
| 31st Jul 2026 (Fri) | 35.45 | 35.45 | 35.45 | 35.1728 | 222 |
| 30th Jul 2026 (Thu) | 34.36 | 34.36 | 34.11 | 34.6854 | 458 |
| 29th Jul 2026 (Wed) | 32.41 | 33.38 | 32.41 | 32.5116 | 1,381 |