| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.36 | 38.36 | 37.9165 | 37.9165 | 83 |
| 9th Jul 2026 (Thu) | 38.36 | 38.36 | 38.36 | 38.08 | 458 |
| 8th Jul 2026 (Wed) | 37.25 | 37.25 | 37.25 | 37.4423 | 1,222 |
| 7th Jul 2026 (Tue) | 36.68 | 37.27 | 36.68 | 37.47 | 1,099 |
| 6th Jul 2026 (Mon) | 39.13 | 39.13 | 39.08 | 39.22 | 486 |
| 3rd Jul 2026 (Fri) | 38.87 | 38.87 | 38.23 | 38.23 | 0 |
| 2nd Jul 2026 (Thu) | 38.87 | 38.87 | 38.87 | 38.23 | 166 |
| 1st Jul 2026 (Wed) | 40.68 | 40.68 | 40.08 | 40.01 | 3,427 |
| 30th Jun 2026 (Tue) | 41.07 | 42.00 | 41.07 | 42.36 | 2,079 |
| 29th Jun 2026 (Mon) | 40.01 | 40.78 | 40.01 | 40.76 | 1,344 |
| 26th Jun 2026 (Fri) | 41.30 | 41.30 | 40.00 | 39.77 | 810 |
| 25th Jun 2026 (Thu) | 42.50 | 42.50 | 42.08 | 42.45 | 1,085 |
| 24th Jun 2026 (Wed) | 41.89 | 42.05 | 41.28 | 41.38 | 812 |
| 23rd Jun 2026 (Tue) | 41.89 | 41.89 | 41.41 | 41.2654 | 398 |
| 22nd Jun 2026 (Mon) | 42.93 | 43.36 | 42.93 | 43.19 | 1,445 |
| 19th Jun 2026 (Fri) | 42.02 | 42.02 | 42.02 | 42.10 | 146 |
| 18th Jun 2026 (Thu) | 42.02 | 42.02 | 42.02 | 42.10 | 146 |
| 17th Jun 2026 (Wed) | 41.46 | 41.46 | 41.46 | 41.08 | 127 |
| 16th Jun 2026 (Tue) | 41.54 | 41.54 | 41.21 | 40.76 | 688 |
| 15th Jun 2026 (Mon) | 41.40 | 41.40 | 41.12 | 40.93 | 496 |
| 12th Jun 2026 (Fri) | 40.10 | 40.12 | 40.00 | 40.0366 | 722 |
| 11th Jun 2026 (Thu) | 38.48 | 38.48 | 38.48 | 39.446 | 197 |
| 10th Jun 2026 (Wed) | 39.55 | 39.55 | 37.5929 | 37.5929 | 32 |
| 9th Jun 2026 (Tue) | 39.55 | 39.62 | 38.20 | 39.51 | 439 |
| 8th Jun 2026 (Mon) | 40.10 | 40.10 | 39.86 | 39.6911 | 374 |
| 5th Jun 2026 (Fri) | 40.47 | 40.47 | 39.59 | 39.5476 | 452 |
| 4th Jun 2026 (Thu) | 41.90 | 41.90 | 41.90 | 41.73 | 142 |
| 3rd Jun 2026 (Wed) | 41.58 | 42.00 | 41.58 | 42.24 | 1,886 |
| 2nd Jun 2026 (Tue) | 41.40 | 41.40 | 41.29 | 41.45 | 483 |
| 1st Jun 2026 (Mon) | 39.90 | 40.24 | 39.90 | 40.08 | 1,085 |
| 29th May 2026 (Fri) | 40.13 | 40.13 | 40.13 | 40.3045 | 437 |
| 28th May 2026 (Thu) | 40.44 | 40.44 | 40.40 | 40.27 | 354 |
| 27th May 2026 (Wed) | 40.56 | 40.56 | 40.56 | 40.3775 | 594 |
| 26th May 2026 (Tue) | 40.89 | 40.96 | 40.87 | 40.88 | 973 |
| 25th May 2026 (Mon) | 39.73 | 39.81 | 39.73 | 39.6178 | 1,861 |
| 22nd May 2026 (Fri) | 39.73 | 39.81 | 39.73 | 39.6178 | 1,861 |
| 21st May 2026 (Thu) | 39.18 | 39.19 | 39.18 | 39.19 | 929 |
| 20th May 2026 (Wed) | 39.04 | 39.04 | 39.04 | 38.8923 | 322 |
| 19th May 2026 (Tue) | 38.40 | 38.40 | 38.40 | 38.04 | 254 |
| 18th May 2026 (Mon) | 39.42 | 39.42 | 38.39 | 38.80 | 2,421 |
| 15th May 2026 (Fri) | 40.62 | 40.62 | 40.54 | 40.4959 | 2,369 |
| 14th May 2026 (Thu) | 41.79 | 41.83 | 41.65 | 41.97 | 1,349 |
| 13th May 2026 (Wed) | 40.91 | 41.23 | 40.88 | 41.4778 | 652 |
| 12th May 2026 (Tue) | 41.08 | 41.08 | 40.14 | 41.36 | 2,376 |
| 11th May 2026 (Mon) | 41.34 | 41.82 | 41.34 | 41.6364 | 2,692 |