| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.04 | 39.04 | 39.04 | 38.8923 | 322 |
| 19th May 2026 (Tue) | 38.40 | 38.40 | 38.40 | 38.04 | 254 |
| 18th May 2026 (Mon) | 39.42 | 39.42 | 38.39 | 38.80 | 2,421 |
| 15th May 2026 (Fri) | 40.62 | 40.62 | 40.54 | 40.4959 | 2,369 |
| 14th May 2026 (Thu) | 41.79 | 41.83 | 41.65 | 41.97 | 1,349 |
| 13th May 2026 (Wed) | 40.91 | 41.23 | 40.88 | 41.4778 | 652 |
| 12th May 2026 (Tue) | 41.08 | 41.08 | 40.14 | 41.36 | 2,376 |
| 11th May 2026 (Mon) | 41.34 | 41.82 | 41.34 | 41.6364 | 2,692 |
| 8th May 2026 (Fri) | 41.22 | 41.22 | 40.79 | 40.79 | 1,062 |
| 7th May 2026 (Thu) | 41.39 | 41.39 | 40.61 | 40.72 | 1,771 |
| 6th May 2026 (Wed) | 41.84 | 42.33 | 41.58 | 42.4943 | 2,227 |
| 5th May 2026 (Tue) | 41.53 | 41.78 | 41.53 | 41.70 | 869 |
| 4th May 2026 (Mon) | 39.93 | 39.93 | 39.63 | 39.76 | 1,053 |
| 1st May 2026 (Fri) | 39.80 | 39.80 | 39.80 | 39.90 | 226 |
| 30th Apr 2026 (Thu) | 39.76 | 39.76 | 39.76 | 39.8472 | 201 |
| 29th Apr 2026 (Wed) | 39.24 | 39.24 | 39.03 | 39.25 | 588 |
| 28th Apr 2026 (Tue) | 38.69 | 38.69 | 38.69 | 39.01 | 78 |
| 27th Apr 2026 (Mon) | 39.83 | 40.03 | 39.83 | 40.0304 | 826 |
| 24th Apr 2026 (Fri) | 40.00 | 40.29 | 40.00 | 39.9577 | 904 |
| 23rd Apr 2026 (Thu) | 40.08 | 40.33 | 40.08 | 40.0303 | 1,326 |
| 22nd Apr 2026 (Wed) | 39.45 | 39.45 | 39.13 | 39.4987 | 322 |
| 21st Apr 2026 (Tue) | 39.75 | 39.75 | 39.75 | 39.0354 | 248 |
| 20th Apr 2026 (Mon) | 39.23 | 39.23 | 39.23 | 39.40 | 798 |
| 17th Apr 2026 (Fri) | 38.99 | 39.27 | 38.94 | 39.0587 | 1,012 |
| 16th Apr 2026 (Thu) | 37.98 | 37.98 | 37.98 | 37.89 | 224 |
| 15th Apr 2026 (Wed) | 38.30 | 38.33 | 38.30 | 38.31 | 897 |
| 14th Apr 2026 (Tue) | 38.71 | 39.10 | 38.71 | 38.94 | 939 |
| 13th Apr 2026 (Mon) | 37.95 | 38.50 | 37.95 | 38.50 | 2,696 |
| 10th Apr 2026 (Fri) | 37.99 | 38.09 | 37.97 | 37.86 | 2,542 |
| 9th Apr 2026 (Thu) | 37.20 | 37.85 | 37.20 | 37.58 | 2,203 |
| 8th Apr 2026 (Wed) | 36.81 | 36.81 | 36.81 | 36.82 | 251 |
| 7th Apr 2026 (Tue) | 34.65 | 34.68 | 34.65 | 34.77 | 450 |
| 6th Apr 2026 (Mon) | 35.00 | 35.00 | 34.7173 | 34.7173 | 20 |
| 3rd Apr 2026 (Fri) | 35.00 | 35.00 | 34.88 | 34.8756 | 204 |
| 2nd Apr 2026 (Thu) | 35.00 | 35.00 | 34.88 | 34.8756 | 204 |
| 1st Apr 2026 (Wed) | 35.18 | 35.42 | 35.18 | 35.0069 | 1,100 |
| 31st Mar 2026 (Tue) | 33.96 | 33.99 | 33.96 | 34.1492 | 265 |
| 30th Mar 2026 (Mon) | 33.66 | 33.66 | 32.5326 | 32.5326 | 26 |
| 27th Mar 2026 (Fri) | 33.66 | 33.66 | 33.66 | 33.783 | 815 |
| 26th Mar 2026 (Thu) | 35.06 | 35.06 | 34.08 | 33.87 | 318 |
| 25th Mar 2026 (Wed) | 35.53 | 35.58 | 35.53 | 35.5335 | 201 |
| 24th Mar 2026 (Tue) | 34.99 | 35.0819 | 34.99 | 35.0819 | 94 |
| 23rd Mar 2026 (Mon) | 34.99 | 34.99 | 34.40 | 34.21 | 576 |