Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HVAC.US (HVAC.US) Share Price

Price $31.74 on 12-12-2025 at 22:20:04
Change $-1.54 -4.68%
Buy $35.00
Sell $31.38
Last Trade: Sell 100.00 at $31.95
Day's Volume: 324
Last Close: $31.37
Open: $31.95
ISIN: US00768Y2717
Day's Range $31.74 - $31.95
52wk Range: $25.37 - $33.58
Market Capitalisation: $N/A
VWAP: $31.77394
Shares in Issue: N/A

HVAC.US (HVAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $31.95 Automatic Execution
10:51:22 - 12-Dec-25
Sell* 100 $31.95 Automatic Execution
10:51:22 - 12-Dec-25
See more HVAC.US trades

HVAC.US (HVAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.95 31.95 31.74 31.37 324
11th Dec 2025 (Thu) 32.36 32.83 32.27 32.88 1,129
10th Dec 2025 (Wed) 32.23 32.71 32.13 32.55 1,170
9th Dec 2025 (Tue) 32.07 32.07 32.05 32.05 545
8th Dec 2025 (Mon) 32.65 32.65 32.34 32.34 100
5th Dec 2025 (Fri) 31.78 32.513 31.78 32.513 18
4th Dec 2025 (Thu) 31.78 32.4905 31.78 32.4905 0
3rd Dec 2025 (Wed) 31.78 31.8497 31.78 31.8497 1
2nd Dec 2025 (Tue) 31.78 32.03 31.78 31.8085 814
1st Dec 2025 (Mon) 31.91 31.91 31.91 31.718 155
28th Nov 2025 (Fri) 32.23 32.23 32.23 32.2249 720
27th Nov 2025 (Thu) 31.34 31.915 31.34 31.915 66
26th Nov 2025 (Wed) 31.34 31.915 31.34 31.915 66
25th Nov 2025 (Tue) 31.34 31.6107 31.34 31.6107 0
24th Nov 2025 (Mon) 31.34 31.34 31.10 31.2412 978
21st Nov 2025 (Fri) 29.81 29.81 29.81 30.52 0
20th Nov 2025 (Thu) 31.20 31.20 31.20 31.20 0
19th Nov 2025 (Wed) 31.20 31.20 31.08 31.20 617
18th Nov 2025 (Tue) 30.42 30.88 30.42 30.68 611
17th Nov 2025 (Mon) 31.45 31.45 30.93 30.80 355
14th Nov 2025 (Fri) 31.70 31.70 31.45 31.40 404
See more HVAC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered