Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares H (HVAC.US) Share Price

Price $35.45 on 06-02-2026 at 22:20:04
Change $1.73 5.13%
Buy $53.97
Sell $33.72
Last Trade: -
Day's Volume: 3,200
Last Close: $35.50
Open: $35.45
ISIN: US00768Y2717
Day's Range $35.45 - $35.46
52wk Range: $25.37 - $35.57
Market Capitalisation: $N/A
VWAP: $35.45031
Shares in Issue: N/A

Advisorshares H (HVAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares H trades

Advisorshares H (HVAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.45 35.46 35.45 35.50 3,200
5th Feb 2026 (Thu) 33.66 33.97 33.66 33.7236 1,509
4th Feb 2026 (Wed) 35.19 35.19 34.14 34.00 520
3rd Feb 2026 (Tue) 34.87 35.29 34.87 35.55 500
2nd Feb 2026 (Mon) 34.75 34.75 34.75 34.85 397
30th Jan 2026 (Fri) 34.73 34.73 34.16 34.19 542
29th Jan 2026 (Thu) 34.90 34.90 34.75 34.9375 391
28th Jan 2026 (Wed) 34.59 34.8034 34.59 34.8034 76
27th Jan 2026 (Tue) 34.59 34.70 34.59 34.8034 192
26th Jan 2026 (Mon) 34.37 34.37 34.29 34.3098 93
23rd Jan 2026 (Fri) 34.07 34.07 34.00 34.0732 468
22nd Jan 2026 (Thu) 34.33 34.33 34.33 34.3576 187
21st Jan 2026 (Wed) 34.48 34.48 34.37 34.5256 572
20th Jan 2026 (Tue) 34.21 34.21 33.85 33.9481 220
19th Jan 2026 (Mon) 34.35 34.44 34.35 34.3933 1,276
16th Jan 2026 (Fri) 34.35 34.44 34.35 34.3933 1,276
15th Jan 2026 (Thu) 34.24 34.31 34.13 34.0738 917
14th Jan 2026 (Wed) 33.19 33.3078 33.19 33.3078 88
13th Jan 2026 (Tue) 33.19 33.19 33.19 33.0639 346
12th Jan 2026 (Mon) 32.92 33.03 32.88 33.0639 427
9th Jan 2026 (Fri) 32.10 32.6173 32.10 32.6173 2
8th Jan 2026 (Thu) 32.10 32.10 31.79 31.79 0
7th Jan 2026 (Wed) 32.10 32.10 32.10 32.13 294
See more Advisorshares H price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered