| Price | $4.65 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.27 6.22% |
| Buy | $4.64 |
| Sell | $4.60 |
| Last Trade: | Sell 2.00 at $4.61 |
| Day's Volume: | 78,068 |
| Last Close: | $4.66 |
| Open: | $4.49 |
| ISIN: | US44852D1081 |
| Day's Range | $4.44 - $4.685 |
| 52wk Range: | $2.20 - $4.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.619189 |
| Shares in Issue: | N/A |
Huya (HUYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.61 | Ordinary |
16:37:40 - 06-Feb-26 |
| Unknown* | 26 | $4.655 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 48 | $4.655 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 86 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 9 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 9 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 35 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 200 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 300 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
