Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huya (HUYA.US) Share Price

Price $3.46 on 22-09-2025 at 09:12:11
Change $0.00 0%
Buy $3.45
Sell $3.44
Last Trade: -
Day's Volume: 0
Last Close: $3.46
Open: $3.515
ISIN: US44852D1081
Day's Range $0.00 - $0.00
52wk Range: $2.20 - $4.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Huya (HUYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Huya trades

Huya (HUYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.515 3.56 3.44 3.46 197,583
18th Sep 2025 (Thu) 3.47 3.515 3.45 3.51 114,687
17th Sep 2025 (Wed) 3.42 3.55 3.42 3.54 117,517
16th Sep 2025 (Tue) 3.47 3.47 3.305 3.37 225,105
15th Sep 2025 (Mon) 3.49 3.52 3.46 3.51 40,587
12th Sep 2025 (Fri) 3.45 3.54 3.45 3.51 96,488
11th Sep 2025 (Thu) 3.34 3.44 3.305 3.44 99,089
10th Sep 2025 (Wed) 3.57 3.615 3.30 3.33 191,080
9th Sep 2025 (Tue) 3.49 3.55 3.465 3.52 35,649
8th Sep 2025 (Mon) 3.605 3.61 3.395 3.48 75,291
5th Sep 2025 (Fri) 3.75 3.76 3.56 3.58 78,801
4th Sep 2025 (Thu) 3.66 3.755 3.605 3.63 95,434
3rd Sep 2025 (Wed) 3.55 3.80 3.55 3.78 222,450
2nd Sep 2025 (Tue) 3.45 3.645 3.42 3.53 241,959
1st Sep 2025 (Mon) 3.41 3.83 3.41 3.58 386,870
29th Aug 2025 (Fri) 3.41 3.83 3.41 3.58 386,870
28th Aug 2025 (Thu) 3.35 3.46 3.34 3.40 107,005
27th Aug 2025 (Wed) 3.23 3.38 3.23 3.35 57,919
26th Aug 2025 (Tue) 3.33 3.38 3.29 3.29 61,747
25th Aug 2025 (Mon) 3.37 3.45 3.285 3.31 52,616
22nd Aug 2025 (Fri) 3.34 3.385 3.265 3.28 63,940
See more Huya price history
FTSE 100 Latest
Value9,220.94
Change4.27

Login to your account

Forgot Password?

Not Registered