Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huya (HUYA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.46 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 1 $2.45 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $2.46 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 700 $2.465 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 48 $2.47 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 113 $2.46 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 200 $2.46 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $2.46 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $2.46 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $2.46 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $2.46 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 600 $2.445 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 1 $2.445 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 35 $2.44 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 600 $2.445 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 600 $2.445 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 600 $2.445 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $2.45 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $2.45 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 22 $2.45 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 22 $2.45 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $2.45 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 500 $2.45 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 4 $2.45 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 200 $2.45 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $2.45 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 200 $2.455 Automatic Execution
 14:52:41 - 10-Jul-26
Unknown* 480 $2.465 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 1 $2.46 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 1 $2.46 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 496 $2.46 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 1 $2.46 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 1 $2.46 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 1 $2.46 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 1 $2.46 Automatic Execution
 14:22:36 - 10-Jul-26
Unknown* 240 $2.465 Automatic Execution
 14:22:34 - 10-Jul-26
Unknown* 260 $2.465 Automatic Execution
 14:22:31 - 10-Jul-26
Unknown* 200 $2.465 Automatic Execution
 14:20:23 - 10-Jul-26
Unknown* 125 $2.465 Automatic Execution
 14:19:18 - 10-Jul-26
Unknown* 125 $2.465 Automatic Execution
 14:19:18 - 10-Jul-26
Unknown* 125 $2.465 Automatic Execution
 14:19:18 - 10-Jul-26
Unknown* 125 $2.465 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 100 $2.46 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 4 $2.46 Automatic Execution
 14:05:22 - 10-Jul-26
Unknown* 200 $2.455 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 83 $2.46 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 100 $2.45 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 28 $2.46 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 1 $2.46 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 200 $2.46 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 100 $2.46 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 9 $2.46 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 100 $2.46 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 200 $2.455 Automatic Execution
 12:52:30 - 10-Jul-26
Unknown* 100 $2.455 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 52 $2.455 Automatic Execution
 12:27:29 - 10-Jul-26
Unknown* 52 $2.455 Automatic Execution
 12:27:29 - 10-Jul-26
Unknown* 348 $2.455 Automatic Execution
 12:27:29 - 10-Jul-26
Unknown* 348 $2.455 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 12 $2.46 Automatic Execution
 12:27:29 - 10-Jul-26
Unknown* 200 $2.455 Automatic Execution
 12:23:56 - 10-Jul-26
Unknown* 348 $2.455 Automatic Execution
 11:55:31 - 10-Jul-26
Unknown* 348 $2.455 Automatic Execution
 11:55:31 - 10-Jul-26
Unknown* 52 $2.455 Automatic Execution
 11:55:31 - 10-Jul-26
Unknown* 348 $2.455 Automatic Execution
 11:55:31 - 10-Jul-26
Unknown* 52 $2.455 Automatic Execution
 11:55:31 - 10-Jul-26
Unknown* 348 $2.455 Automatic Execution
 11:55:31 - 10-Jul-26
Unknown* 52 $2.455 Automatic Execution
 11:48:23 - 10-Jul-26
Unknown* 148 $2.455 Automatic Execution
 11:48:23 - 10-Jul-26
Unknown* 200 $2.45 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 119 $2.45 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 300 $2.45 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 244 $2.445 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 156 $2.445 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 122 $2.445 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 278 $2.445 Automatic Execution
 11:18:33 - 10-Jul-26
Unknown* 3,000 $2.45 Automatic Execution
 11:18:33 - 10-Jul-26
Unknown* 300 $2.45 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 300 $2.45 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 22 $2.45 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 22 $2.45 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 1 $2.45 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 22 $2.45 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 56 $2.46 Automatic Execution
 11:16:49 - 10-Jul-26
Unknown* 222 $2.455 Automatic Execution
 11:16:48 - 10-Jul-26
Unknown* 222 $2.455 Automatic Execution
 11:16:48 - 10-Jul-26
Unknown* 222 $2.455 Automatic Execution
 11:16:48 - 10-Jul-26
Unknown* 178 $2.465 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 222 $2.465 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 222 $2.465 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 134 $2.465 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 222 $2.465 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 44 $2.465 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 178 $2.465 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 222 $2.465 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 222 $2.465 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 100 $2.465 Automatic Execution
 10:49:52 - 10-Jul-26
Unknown* 222 $2.465 Automatic Execution
 10:49:17 - 10-Jul-26
Unknown* 222 $2.465 Automatic Execution
 10:49:16 - 10-Jul-26
Unknown* 200 $2.465 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 88 $2.475 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 134 $2.475 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 222 $2.475 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 222 $2.475 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 222 $2.475 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 14 $2.48 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 200 $2.48 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 117 $2.48 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 200 $2.48 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 8 $2.48 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 144 $2.485 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 78 $2.485 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 222 $2.485 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 300 $2.485 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 300 $2.48 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 50 $2.475 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 125 $2.475 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 125 $2.475 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 50 $2.475 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 125 $2.475 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 125 $2.475 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 36 $2.47 Automatic Execution
 09:49:38 - 10-Jul-26
Unknown* 1 $2.47 Automatic Execution
 09:49:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84