| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.29 | 2.41 | 2.25 | 2.36 | 101,550 |
| 25th Sep 2026 (Fri) | 2.31 | 2.33 | 2.28 | 2.30 | 64,719 |
| 24th Sep 2026 (Thu) | 2.32 | 2.36 | 2.31 | 2.33 | 64,573 |
| 23rd Sep 2026 (Wed) | 2.35 | 2.36 | 2.305 | 2.32 | 55,991 |
| 22nd Sep 2026 (Tue) | 2.29 | 2.365 | 2.28 | 2.37 | 75,183 |
| 21st Sep 2026 (Mon) | 2.09 | 2.255 | 2.09 | 2.25 | 209,970 |
| 18th Sep 2026 (Fri) | 2.07 | 2.075 | 2.05 | 2.07 | 88,228 |
| 17th Sep 2026 (Thu) | 2.06 | 2.07 | 2.05 | 2.06 | 56,290 |
| 16th Sep 2026 (Wed) | 2.075 | 2.08 | 2.045 | 2.06 | 70,027 |
| 15th Sep 2026 (Tue) | 2.08 | 2.08 | 2.06 | 2.07 | 42,155 |
| 14th Sep 2026 (Mon) | 2.05 | 2.09 | 2.03 | 2.09 | 125,350 |
| 11th Sep 2026 (Fri) | 2.05 | 2.05 | 2.03 | 2.04 | 124,972 |
| 10th Sep 2026 (Thu) | 2.06 | 2.065 | 2.03 | 2.04 | 84,693 |
| 9th Sep 2026 (Wed) | 2.11 | 2.11 | 2.05 | 2.06 | 75,097 |
| 8th Sep 2026 (Tue) | 2.14 | 2.15 | 2.11 | 2.10 | 87,972 |
| 7th Sep 2026 (Mon) | 2.13 | 2.15 | 2.10 | 2.12 | 123,072 |
| 4th Sep 2026 (Fri) | 2.13 | 2.15 | 2.10 | 2.12 | 123,072 |
| 3rd Sep 2026 (Thu) | 2.10 | 2.10 | 2.075 | 2.09 | 70,420 |
| 2nd Sep 2026 (Wed) | 2.13 | 2.13 | 2.08 | 2.08 | 54,161 |
| 1st Sep 2026 (Tue) | 2.14 | 2.15 | 2.10 | 2.10 | 56,869 |
| 31st Aug 2026 (Mon) | 2.18 | 2.19 | 2.14 | 2.14 | 106,469 |
| 28th Aug 2026 (Fri) | 2.18 | 2.19 | 2.15 | 2.18 | 114,210 |
| 27th Aug 2026 (Thu) | 2.18 | 2.195 | 2.165 | 2.16 | 72,364 |
| 26th Aug 2026 (Wed) | 2.15 | 2.18 | 2.125 | 2.18 | 71,577 |
| 25th Aug 2026 (Tue) | 2.16 | 2.17 | 2.125 | 2.15 | 171,937 |
| 24th Aug 2026 (Mon) | 2.18 | 2.20 | 2.08 | 2.15 | 210,470 |
| 21st Aug 2026 (Fri) | 2.145 | 2.215 | 2.14 | 2.18 | 301,294 |
| 20th Aug 2026 (Thu) | 2.205 | 2.205 | 2.15 | 2.17 | 114,237 |
| 19th Aug 2026 (Wed) | 2.27 | 2.27 | 2.17 | 2.21 | 154,922 |
| 18th Aug 2026 (Tue) | 2.31 | 2.33 | 2.255 | 2.26 | 136,854 |
| 17th Aug 2026 (Mon) | 2.32 | 2.32 | 2.26 | 2.28 | 45,252 |
| 14th Aug 2026 (Fri) | 2.33 | 2.35 | 2.29 | 2.30 | 80,904 |
| 13th Aug 2026 (Thu) | 2.37 | 2.41 | 2.33 | 2.34 | 66,803 |
| 12th Aug 2026 (Wed) | 2.43 | 2.43 | 2.33 | 2.38 | 46,292 |
| 11th Aug 2026 (Tue) | 2.55 | 2.58 | 2.42 | 2.42 | 34,925 |
| 10th Aug 2026 (Mon) | 2.44 | 2.47 | 2.41 | 2.43 | 69,599 |
| 7th Aug 2026 (Fri) | 2.44 | 2.455 | 2.435 | 2.43 | 18,995 |
| 6th Aug 2026 (Thu) | 2.46 | 2.46 | 2.395 | 2.41 | 25,022 |
| 5th Aug 2026 (Wed) | 2.53 | 2.53 | 2.43 | 2.43 | 25,927 |
| 4th Aug 2026 (Tue) | 2.49 | 2.55 | 2.49 | 2.55 | 21,770 |
| 3rd Aug 2026 (Mon) | 2.47 | 2.555 | 2.465 | 2.49 | 42,629 |
| 31st Jul 2026 (Fri) | 2.47 | 2.475 | 2.44 | 2.45 | 6,194 |
| 30th Jul 2026 (Thu) | 2.455 | 2.49 | 2.45 | 2.48 | 25,190 |
| 29th Jul 2026 (Wed) | 2.46 | 2.49 | 2.43 | 2.43 | 10,691 |