| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.76 | 2.84 | 2.70 | 2.70 | 106,038 |
| 19th May 2026 (Tue) | 2.78 | 2.865 | 2.77 | 2.77 | 63,424 |
| 18th May 2026 (Mon) | 2.88 | 2.88 | 2.78 | 2.80 | 81,899 |
| 15th May 2026 (Fri) | 2.91 | 2.945 | 2.89 | 2.92 | 66,484 |
| 14th May 2026 (Thu) | 3.06 | 3.06 | 2.895 | 2.98 | 182,374 |
| 13th May 2026 (Wed) | 3.18 | 3.215 | 3.07 | 3.08 | 27,386 |
| 12th May 2026 (Tue) | 3.05 | 3.17 | 2.955 | 3.09 | 194,107 |
| 11th May 2026 (Mon) | 3.11 | 3.28 | 3.09 | 3.28 | 79,234 |
| 8th May 2026 (Fri) | 3.26 | 3.26 | 3.075 | 3.10 | 40,956 |
| 7th May 2026 (Thu) | 3.27 | 3.275 | 3.16 | 3.20 | 25,974 |
| 6th May 2026 (Wed) | 3.24 | 3.29 | 3.20 | 3.28 | 22,826 |
| 5th May 2026 (Tue) | 3.23 | 3.27 | 3.135 | 3.18 | 14,397 |
| 4th May 2026 (Mon) | 3.20 | 3.235 | 3.195 | 3.19 | 7,731 |
| 1st May 2026 (Fri) | 3.135 | 3.20 | 3.135 | 3.18 | 15,874 |
| 30th Apr 2026 (Thu) | 3.07 | 3.14 | 3.07 | 3.14 | 9,879 |
| 29th Apr 2026 (Wed) | 3.02 | 3.075 | 3.02 | 3.06 | 15,724 |
| 28th Apr 2026 (Tue) | 3.05 | 3.055 | 3.025 | 3.03 | 5,595 |
| 27th Apr 2026 (Mon) | 3.12 | 3.12 | 3.03 | 3.06 | 24,017 |
| 24th Apr 2026 (Fri) | 3.10 | 3.115 | 3.085 | 3.09 | 13,590 |
| 23rd Apr 2026 (Thu) | 3.17 | 3.17 | 3.07 | 3.10 | 17,669 |
| 22nd Apr 2026 (Wed) | 3.14 | 3.275 | 3.12 | 3.21 | 76,185 |
| 21st Apr 2026 (Tue) | 3.19 | 3.21 | 3.01 | 3.05 | 111,988 |
| 20th Apr 2026 (Mon) | 3.18 | 3.18 | 3.13 | 3.16 | 27,405 |
| 17th Apr 2026 (Fri) | 3.30 | 3.345 | 3.165 | 3.18 | 32,677 |
| 16th Apr 2026 (Thu) | 3.27 | 3.27 | 3.18 | 3.20 | 23,978 |
| 15th Apr 2026 (Wed) | 3.27 | 3.32 | 3.23 | 3.25 | 26,966 |
| 14th Apr 2026 (Tue) | 3.20 | 3.34 | 3.19 | 3.34 | 38,363 |
| 13th Apr 2026 (Mon) | 3.15 | 3.19 | 3.09 | 3.18 | 25,243 |
| 10th Apr 2026 (Fri) | 3.23 | 3.23 | 3.14 | 3.15 | 35,671 |
| 9th Apr 2026 (Thu) | 3.25 | 3.265 | 3.19 | 3.24 | 47,503 |
| 8th Apr 2026 (Wed) | 3.38 | 3.40 | 3.265 | 3.28 | 79,610 |
| 7th Apr 2026 (Tue) | 3.20 | 3.275 | 3.17 | 3.25 | 40,552 |
| 6th Apr 2026 (Mon) | 3.40 | 3.40 | 3.23 | 3.23 | 34,188 |
| 3rd Apr 2026 (Fri) | 3.34 | 3.44 | 3.34 | 3.41 | 25,442 |
| 2nd Apr 2026 (Thu) | 3.34 | 3.44 | 3.34 | 3.41 | 25,442 |
| 1st Apr 2026 (Wed) | 3.35 | 3.48 | 3.33 | 3.41 | 104,598 |
| 31st Mar 2026 (Tue) | 3.07 | 3.31 | 3.07 | 3.30 | 43,512 |
| 30th Mar 2026 (Mon) | 3.04 | 3.05 | 3.005 | 3.02 | 25,499 |
| 27th Mar 2026 (Fri) | 3.15 | 3.16 | 3.01 | 3.01 | 51,631 |
| 26th Mar 2026 (Thu) | 3.22 | 3.30 | 3.14 | 3.14 | 63,362 |
| 25th Mar 2026 (Wed) | 3.08 | 3.28 | 3.08 | 3.24 | 28,886 |
| 24th Mar 2026 (Tue) | 3.01 | 3.075 | 3.00 | 3.04 | 63,196 |
| 23rd Mar 2026 (Mon) | 3.02 | 3.12 | 2.96 | 3.07 | 39,999 |