Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hut 8 Corp (HUT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $53.62 Ordinary
 17:23:43 - 06-Feb-26
Buy* 50 $53.60 Ordinary
 17:23:37 - 06-Feb-26
Buy* 11 $53.50 Ordinary
 17:23:36 - 06-Feb-26
Buy* 10 $53.50 Ordinary
 17:23:36 - 06-Feb-26
Buy* 92 $53.50 Ordinary
 17:23:36 - 06-Feb-26
Buy* 15 $53.50 Ordinary
 17:23:36 - 06-Feb-26
Buy* 25 $53.50 Ordinary
 17:23:36 - 06-Feb-26
Buy* 100 $53.47 Ordinary
 17:23:36 - 06-Feb-26
Buy* 2 $53.43 Ordinary
 17:23:36 - 06-Feb-26
Buy* 5 $53.15 Ordinary
 17:23:29 - 06-Feb-26
Buy* 5 $53.15 Ordinary
 17:23:29 - 06-Feb-26
Buy* 5 $53.15 Ordinary
 17:23:29 - 06-Feb-26
Buy* 5 $53.15 Ordinary
 17:23:29 - 06-Feb-26
Buy* 5 $53.15 Ordinary
 17:23:29 - 06-Feb-26
Buy* 5 $53.15 Ordinary
 17:23:29 - 06-Feb-26
Sell* 100 $52.99 Ordinary
 17:08:20 - 06-Feb-26
Buy* 8 $53.85 Ordinary
 16:30:05 - 06-Feb-26
Sell* 19 $53.75 Ordinary
 16:29:54 - 06-Feb-26
Buy* 5 $53.84 Ordinary
 16:26:21 - 06-Feb-26
Buy* 5 $53.84 Ordinary
 16:26:21 - 06-Feb-26
Buy* 1 $53.76 Ordinary
 16:26:11 - 06-Feb-26
Buy* 100 $53.50 Ordinary
 16:24:44 - 06-Feb-26
Buy* 200 $53.49 Ordinary
 16:24:44 - 06-Feb-26
Buy* 100 $53.49 Ordinary
 16:24:44 - 06-Feb-26
Buy* 225 $53.47 Ordinary
 16:24:44 - 06-Feb-26
Buy* 30 $53.47 Ordinary
 16:24:44 - 06-Feb-26
Buy* 1 $53.28 Ordinary
 16:24:44 - 06-Feb-26
Buy* 200 $53.27 Ordinary
 16:24:44 - 06-Feb-26
Buy* 17 $53.22 Ordinary
 16:24:44 - 06-Feb-26
Buy* 2 $53.10 Ordinary
 16:24:18 - 06-Feb-26
Buy* 5 $53.00 Ordinary
 16:24:18 - 06-Feb-26
Buy* 5 $53.00 Ordinary
 16:24:18 - 06-Feb-26
Buy* 50 $53.00 Ordinary
 16:24:18 - 06-Feb-26
Buy* 5 $52.93 Ordinary
 16:19:41 - 06-Feb-26
Buy* 1 $52.98 Ordinary
 16:19:02 - 06-Feb-26
Buy* 450 $52.95 Ordinary
 16:19:02 - 06-Feb-26
Buy* 5 $52.82 Ordinary
 16:18:36 - 06-Feb-26
Buy* 5 $52.83 Ordinary
 16:18:36 - 06-Feb-26
Buy* 5 $52.85 Ordinary
 16:18:36 - 06-Feb-26
Buy* 5 $52.83 Ordinary
 16:18:36 - 06-Feb-26
Sell* 78 $52.98 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 9 $52.99 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 5 $52.99 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 10 $52.99 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 300 $52.98 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 10 $52.97 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 90 $52.97 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 83 $52.97 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 10 $52.97 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $52.97 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $52.97 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 5 $52.97 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 20 $52.97 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 17 $52.97 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 1 $52.97 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 1 $52.95 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 18 $52.96 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 36 $52.96 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 10 $52.96 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 14 $52.96 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 16 $52.96 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 5 $52.96 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 5 $52.98 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 23 $52.98 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 17 $52.98 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 23 $52.98 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 8 $52.99 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 23 $52.99 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 9 $52.99 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 14 $52.99 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 43 $52.99 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 43 $52.99 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 27 $52.99 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 23 $52.99 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 54 $53.00 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 50 $53.00 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 37 $53.00 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 40 $53.00 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 50 $53.02 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 44 $53.02 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 56 $53.02 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 50 $53.03 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $53.03 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $53.03 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 5 $53.03 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 100 $53.03 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $53.03 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 37 $53.04 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 63 $53.04 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 4 $53.06 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 96 $53.06 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $53.06 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 12 $53.04 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 10 $53.04 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 70 $53.04 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 126 $53.03 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 70 $53.03 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $53.01 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 100 $53.01 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 100 $53.01 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 80 $53.02 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 71 $53.02 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 29 $53.02 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 69 $53.03 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 31 $53.03 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 2 $53.02 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 98 $53.02 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 36 $53.03 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 64 $53.03 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $53.04 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $53.03 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 1 $53.03 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $52.99 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 20 $52.99 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 5 $52.98 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 5 $52.98 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 54 $52.97 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 300 $52.97 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $52.97 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 35 $52.96 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 65 $52.96 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $52.96 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $52.96 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 63 $52.95 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 20 $52.95 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 80 $52.95 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 100 $52.95 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $52.94 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 200 $52.94 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 15 $52.94 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 200 $52.92 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $52.92 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 120 $52.90 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $52.88 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 1 $52.87 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 80 $52.86 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 5 $52.87 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 32 $52.86 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 68 $52.86 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 50 $52.84 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 15 $52.84 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 55 $52.84 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 20 $52.84 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 2 $52.81 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 3 $52.82 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 74 $52.81 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 126 $52.81 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 300 $52.80 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $52.77 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 63 $52.78 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 56 $52.77 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 86 $52.77 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $52.80 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 5 $52.80 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 200 $52.80 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $52.79 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 2 $52.76 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 17 $52.78 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $52.78 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $52.76 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 20 $52.75 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $52.75 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $52.75 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 2 $52.74 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $52.735 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 1 $52.74 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 28 $52.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 28 $52.75 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 28 $52.72 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $52.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 17 $52.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $52.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $52.74 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $52.77 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 52 $52.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 63 $52.73 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 70 $52.75 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $52.71 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 28 $52.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 37 $52.74 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 63 $52.74 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 14 $52.75 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 100 $52.74 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 3 $52.74 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 62 $52.74 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 200 $52.74 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 56 $52.73 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 90 $52.74 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 200 $52.73 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 10 $52.73 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 23 $52.73 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 2 $52.73 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 14 $52.74 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 12 $52.74 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 12 $52.74 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 9 $52.72 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 38 $52.73 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 22 $52.73 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 3 $52.73 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 149 $52.71 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 51 $52.71 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 149 $52.71 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 63 $52.73 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 63 $52.73 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $52.75 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 63 $52.74 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 63 $52.74 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 10 $52.76 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 10 $52.76 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 16 $52.75 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 15 $52.75 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 14 $52.75 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 1 $52.75 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 2 $52.71 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 5 $52.71 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 1 $52.73 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 104 $52.73 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 96 $52.73 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 10 $52.73 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 100 $52.71 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 2 $52.73 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 2 $52.73 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 200 $52.73 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 5 $52.71 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 1 $52.71 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 7 $52.71 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 7 $52.71 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 20 $52.71 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 189 $52.73 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 200 $52.73 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 50 $52.72 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 7 $52.74 Automatic Execution
 15:48:21 - 06-Feb-26
Unknown* 1 $52.745 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 20 $52.75 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 9 $52.75 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 1 $52.75 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 9 $52.75 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 1 $52.75 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 3 $52.75 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 300 $52.74 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 100 $52.735 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 20 $52.74 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $52.755 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 10 $52.79 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 10 $52.80 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 100 $52.76 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $52.77 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 200 $52.77 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 200 $52.76 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 100 $52.74 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $52.76 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 20 $52.76 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 40 $52.76 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 20 $52.76 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 100 $52.76 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 60 $52.76 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 100 $52.76 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 50 $52.76 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 50 $52.76 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 100 $52.76 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 17 $52.75 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 100 $52.74 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 30 $52.67 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 50 $52.67 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 50 $52.67 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 30 $52.65 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 50 $52.66 Automatic Execution
 15:47:11 - 06-Feb-26
Unknown* 30 $52.65 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 50 $52.66 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 1 $52.65 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 11 $52.625 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 7 $52.625 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 5 $52.63 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 16 $52.65 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 75 $52.66 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 25 $52.66 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 10 $52.66 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $52.66 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 37 $52.68 Automatic Execution
 15:47:03 - 06-Feb-26
Unknown* 63 $52.68 Automatic Execution
 15:47:03 - 06-Feb-26
Unknown* 100 $52.68 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 100 $52.68 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 100 $52.69 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 150 $52.70 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $52.70 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 1 $52.70 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $52.67 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 98 $52.67 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 14 $52.64 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 63 $52.64 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 63 $52.64 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 39 $52.645 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 20 $52.63 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 10 $52.64 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 14 $52.64 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 11 $52.64 Automatic Execution
 15:46:28 - 06-Feb-26
Unknown* 100 $52.66 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 70 $52.68 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 1 $52.66 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 10 $52.67 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 3 $52.66 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 1 $52.66 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 10 $52.65 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $52.65 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 21 $52.625 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 8 $52.64 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 10 $52.64 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 1 $52.61 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 300 $52.60 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 20 $52.60 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 5 $52.59 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 100 $52.56 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 44 $52.57 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 56 $52.57 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 44 $52.57 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 56 $52.57 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 44 $52.58 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 100 $52.59 Automatic Execution
 15:45:31 - 06-Feb-26
Unknown* 100 $51.91 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 2 $51.92 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 43 $51.91 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 100 $51.91 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $51.91 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 74 $51.92 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 11 $51.93 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 62 $51.93 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 200 $51.93 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 2 $51.95 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 1 $51.95 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 100 $51.94 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 18 $51.94 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 12 $51.92 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 16 $51.92 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 13 $51.92 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $51.92 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $51.90 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 79 $51.89 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 21 $51.89 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 9 $51.88 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $51.87 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 70 $51.85 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 125 $51.85 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 79 $51.86 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 100 $51.86 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 79 $51.85 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 100 $51.85 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 100 $51.86 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 100 $51.845 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 100 $51.845 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 12 $51.85 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 10 $51.84 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 11 $51.83 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 100 $51.81 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 200 $51.81 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 100 $51.81 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 11 $51.82 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 70 $51.81 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 20 $51.82 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 28 $51.84 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 60 $51.84 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 3 $51.83 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 40 $51.84 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 5 $51.84 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 20 $51.84 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 100 $51.86 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 15 $51.88 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 3 $51.88 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 66 $51.89 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 14 $51.89 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 86 $51.89 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $51.89 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 1 $51.89 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $51.91 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 11 $51.91 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 25 $51.90 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $51.93 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 12 $51.97 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 4 $51.97 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 2 $51.96 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 56 $51.96 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 75 $51.95 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 125 $51.945 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 20 $51.97 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 20 $51.97 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 6 $51.98 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 15 $51.99 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 6 $51.99 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 20 $51.99 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 100 $52.01 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 1 $51.99 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 7 $51.97 Automatic Execution
 15:23:17 - 06-Feb-26
Unknown* 100 $51.92 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 1 $51.88 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 63 $51.90 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 63 $51.90 Automatic Execution
 15:23:02 - 06-Feb-26
Unknown* 200 $51.92 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 12 $51.84 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 100 $51.83 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 1 $51.81 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 50 $51.805 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 50 $51.805 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 50 $51.805 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $51.80 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 20 $51.80 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 1 $51.79 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 13 $51.77 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 15 $51.77 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 12 $51.77 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $51.77 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 10 $51.75 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $51.74 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 91 $51.73 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 9 $51.72 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 1 $51.72 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 1 $51.72 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 37 $51.705 Automatic Execution
 15:22:43 - 06-Feb-26
Unknown* 63 $51.705 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 1 $51.71 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 9 $51.69 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 1 $51.69 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 7 $51.69 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 3 $51.69 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 8 $51.69 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 16 $51.69 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 100 $51.68 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 100 $51.68 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 100 $51.68 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 4 $51.71 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 100 $51.71 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 3 $51.71 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 100 $51.73 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 60 $51.77 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 63 $51.745 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 100 $51.72 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 63 $51.76 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 105 $51.80 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 50 $51.83 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 8 $51.80 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 8 $51.80 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 8 $51.80 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 5 $51.80 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 9 $51.80 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 11 $51.80 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 11 $51.80 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 20 $51.82 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $51.84 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 100 $51.86 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 10 $51.86 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 30 $51.86 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $51.93 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 54 $51.94 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 63 $51.94 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 63 $51.94 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 21 $52.00 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 12 $51.99 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 7 $51.99 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 12 $51.99 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 7 $51.99 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 10 $51.99 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 16 $51.99 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 7 $51.99 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 50 $52.00 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $51.96 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $51.97 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $51.97 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 23 $51.95 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 9 $51.95 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 43 $51.94 Automatic Execution
 15:20:03 - 06-Feb-26
Unknown* 63 $51.925 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 10 $51.92 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 20 $51.92 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 15 $51.93 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 5 $51.93 Automatic Execution
 15:19:20 - 06-Feb-26
Unknown* 2 $51.93 Automatic Execution
 15:19:19 - 06-Feb-26
Buy* 1 $51.88 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 24 $51.82 Automatic Execution
 15:18:44 - 06-Feb-26
Buy* 76 $51.82 Automatic Execution
 15:18:44 - 06-Feb-26
Unknown* 2 $51.845 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 74 $51.845 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 63 $51.85 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 63 $51.85 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 12 $51.82 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 12 $51.82 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 12 $51.795 Automatic Execution
 15:18:00 - 06-Feb-26
Unknown* 12 $51.795 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 22 $51.78 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 1 $51.79 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 100 $51.80 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 100 $51.80 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 100 $51.80 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 18 $51.82 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 100 $51.82 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 13 $51.82 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 100 $51.82 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 1 $51.85 Automatic Execution
 15:17:36 - 06-Feb-26
Unknown* 36 $51.83 Automatic Execution
 15:17:34 - 06-Feb-26
Unknown* 34 $51.83 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 100 $51.83 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 2 $51.83 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 8 $51.84 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 6 $51.83 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 11 $51.80 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 10 $51.80 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 16 $51.80 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 14 $51.80 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 126 $51.76 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 9 $51.75 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 17 $51.76 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 1 $51.73 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 15 $51.74 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 12 $51.74 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 100 $51.71 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 100 $51.69 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 2 $51.68 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 8 $51.67 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 3 $51.67 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 18 $51.65 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 42 $51.64 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 196 $51.64 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 5 $51.64 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 6 $51.62 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 17 $51.62 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 4 $51.66 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 4 $51.66 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 21 $51.65 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $51.65 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $51.65 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 4 $51.65 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 7 $51.66 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 15 $51.66 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 35 $51.66 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 200 $51.635 Automatic Execution
 15:17:22 - 06-Feb-26
Unknown* 63 $51.64 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 22 $51.65 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 99 $51.67 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 17 $51.67 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 51 $51.66 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 1 $51.64 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 17 $51.64 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 51 $51.62 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 17 $51.62 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 34 $51.63 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 1 $51.63 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 3 $51.64 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 99 $51.62 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 3 $51.62 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 1 $51.63 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 20 $51.65 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 17 $51.65 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 20 $51.64 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 35 $51.64 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 3 $51.64 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 88 $51.63 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 100 $51.63 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 3 $51.63 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 3 $51.63 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 3 $51.63 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 3 $51.63 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 100 $51.59 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 1 $51.60 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 126 $51.64 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 20 $51.64 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 3 $51.64 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 17 $51.64 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 101 $51.60 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 100 $51.63 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 100 $51.63 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 12 $51.64 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 14 $51.64 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 5 $51.64 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 200 $51.65 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 100 $51.65 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 25 $51.70 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 40 $51.70 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 100 $51.69 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 25 $51.69 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 100 $51.70 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 10 $51.73 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 250 $51.72 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $51.73 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $51.73 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 2 $51.73 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 13 $51.73 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 13 $51.73 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 4 $51.73 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 25 $51.74 Automatic Execution
 15:16:42 - 06-Feb-26
Unknown* 75 $51.74 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 200 $51.77 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 79 $51.75 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 21 $51.75 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $51.75 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 79 $51.75 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 21 $51.75 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $51.75 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $51.76 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $51.77 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $51.78 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 11 $51.78 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 13 $51.78 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 20 $51.78 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 20 $51.80 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 62 $51.79 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 14 $51.79 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 24 $51.79 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 20 $51.79 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $51.77 Automatic Execution
 15:15:55 - 06-Feb-26
Buy* 100 $51.77 Automatic Execution
 15:15:55 - 06-Feb-26
Sell* 100 $51.79 Automatic Execution
 15:15:47 - 06-Feb-26
Buy* 70 $51.80 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 100 $51.80 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 34 $51.80 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 10 $51.80 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 16 $51.80 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 15 $51.80 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 13 $51.80 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 18 $51.86 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 13 $51.84 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 37 $51.78 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 63 $51.78 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 37 $51.78 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 36 $51.78 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $51.78 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $51.78 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 36 $51.78 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 63 $51.78 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 5 $51.80 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 5 $51.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 11 $51.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 37 $51.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 63 $51.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $51.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 21 $51.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $51.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3 $51.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 13 $51.79 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 12 $51.82 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $51.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 37 $51.79 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 21 $51.81 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 25 $51.81 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 63 $51.79 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 75 $51.81 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $51.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $51.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $51.81 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $51.81 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 30 $51.81 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 80 $51.81 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $51.82 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $51.83 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 70 $51.84 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $51.84 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $51.84 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $51.84 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $51.85 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $51.85 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 9 $51.85 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 70 $51.85 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $51.85 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 37 $51.85 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 63 $51.85 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $51.86 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $51.86 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 11 $51.86 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $51.86 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $51.86 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 300 $51.86 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 4 $51.88 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 96 $51.88 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 200 $51.90 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 100 $51.92 Automatic Execution
 14:57:32 - 06-Feb-26
Buy* 100 $51.92 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $51.92 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 1 $51.89 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 20 $51.89 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 46 $51.89 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $51.89 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 126 $51.89 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $51.89 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $51.89 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $51.89 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 100 $51.86 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 50 $51.86 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 100 $51.86 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 200 $51.86 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 37 $51.84 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 200 $51.84 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 100 $51.84 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 1 $51.85 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 63 $51.84 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 200 $51.85 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 200 $51.86 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 100 $51.86 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 100 $51.86 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 200 $51.86 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 18 $51.86 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 50 $51.88 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 82 $51.86 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 18 $51.89 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 13 $51.89 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 19 $51.89 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 14 $51.89 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 100 $51.86 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 125 $51.87 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 50 $51.87 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 50 $51.89 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 1 $51.90 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 10 $51.90 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 4 $51.91 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $51.89 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 86 $51.88 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 14 $51.88 Automatic Execution
 14:56:34 - 06-Feb-26
Buy* 63 $51.86 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 400 $51.87 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 1 $51.87 Automatic Execution
 14:56:34 - 06-Feb-26
Buy* 1 $51.89 Automatic Execution
 14:56:34 - 06-Feb-26
Buy* 4 $51.89 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 1 $51.89 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 9 $51.90 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 14 $51.89 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 2 $51.89 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 1 $51.86 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 100 $51.85 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 10 $51.85 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 100 $51.85 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 1 $51.85 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 3 $51.82 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 100 $51.82 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 2 $51.81 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 9 $51.81 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 3 $51.81 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 1 $51.81 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 1 $51.80 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 1 $51.80 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 1 $51.80 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 1 $51.80 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 1 $51.80 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 25 $51.80 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 64 $51.77 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 25 $51.77 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 3 $51.785 Automatic Execution
 14:55:34 - 06-Feb-26
Buy* 3 $51.785 Automatic Execution
 14:55:34 - 06-Feb-26
Buy* 100 $51.795 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 70 $51.82 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 37 $51.83 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 63 $51.83 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 100 $51.83 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 11 $51.83 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 200 $51.83 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 1 $51.83 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 100 $51.83 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 100 $51.84 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 1 $51.84 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 30 $51.84 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 40 $51.84 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 30 $51.84 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 100 $51.84 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 100 $51.865 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 25 $51.865 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 26 $51.87 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 100 $51.86 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 100 $51.86 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 100 $51.86 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 200 $51.86 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 100 $51.86 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 100 $51.86 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 1 $51.86 Automatic Execution
 14:54:43 - 06-Feb-26
Unknown* 1 $51.90 Automatic Execution
 14:54:38 - 06-Feb-26
Sell* 11 $51.90 Automatic Execution
 14:54:38 - 06-Feb-26
Sell* 100 $51.90 Automatic Execution
 14:54:38 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
 14:54:11 - 06-Feb-26
Sell* 100 $51.88 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 31 $51.91 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 9 $51.91 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 5 $51.91 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 200 $51.87 Automatic Execution
 14:53:56 - 06-Feb-26
Sell* 100 $51.86 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 37 $51.87 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 100 $51.86 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 63 $51.87 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 13 $51.93 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 100 $51.93 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 1 $51.93 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 100 $51.95 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 50 $51.97 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 50 $51.95 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 100 $51.96 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 100 $51.97 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 100 $51.97 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 100 $51.97 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 1 $51.97 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 100 $51.97 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 100 $51.97 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 17 $51.97 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 100 $51.97 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 100 $51.97 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 100 $51.98 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 100 $51.97 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 100 $51.98 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 100 $51.99 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 1 $52.05 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 128 $52.05 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 100 $52.05 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 100 $52.05 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 127 $52.05 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 23 $52.03 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 27 $52.04 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 100 $52.04 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 12 $52.015 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 100 $52.02 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 12 $52.015 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 100 $52.02 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 100 $52.02 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 59 $52.00 Automatic Execution
 14:53:23 - 06-Feb-26
Unknown* 65 $52.00 Automatic Execution
 14:53:23 - 06-Feb-26
Unknown* 100 $52.00 Automatic Execution
 14:53:23 - 06-Feb-26
Unknown* 1 $52.00 Automatic Execution
 14:53:23 - 06-Feb-26
Unknown* 63 $52.00 Automatic Execution
 14:53:23 - 06-Feb-26
Unknown* 1 $52.00 Automatic Execution
 14:53:23 - 06-Feb-26
Unknown* 63 $52.00 Automatic Execution
 14:53:23 - 06-Feb-26
Unknown* 63 $52.00 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 100 $52.00 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 91 $52.00 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 18 $52.00 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 45 $52.00 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 55 $52.00 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 8 $52.00 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 35 $52.00 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 28 $52.00 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 100 $52.00 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 100 $52.00 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 37 $51.98 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 41 $51.98 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 22 $51.98 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 63 $51.98 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 63 $51.98 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 15 $51.98 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 100 $51.97 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 57 $52.00 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 6 $52.00 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 50 $52.00 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 264 $52.00 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 120 $52.00 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 50 $52.00 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 50 $52.00 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 50 $52.00 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 50 $52.00 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 63 $52.00 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 40 $51.98 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 50 $51.98 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 264 $51.995 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 37 $51.98 Automatic Execution
 14:52:59 - 06-Feb-26
Sell* 63 $51.98 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 3 $52.00 Automatic Execution
 14:52:59 - 06-Feb-26
Sell* 25 $52.00 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 100 $52.00 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 50 $52.00 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 1 $52.00 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 2 $52.00 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 50 $52.00 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 22 $52.00 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 100 $52.00 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 1 $52.00 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 100 $51.95 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 6 $51.99 Automatic Execution
 14:52:32 - 06-Feb-26
Sell* 4 $51.99 Automatic Execution
 14:52:32 - 06-Feb-26
Sell* 9 $51.99 Automatic Execution
 14:52:32 - 06-Feb-26
Sell* 9 $51.99 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 17 $52.00 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 1 $52.00 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 28 $52.00 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 40 $52.00 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 1 $52.00 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 1 $52.00 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 70 $51.98 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 70 $51.98 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 100 $51.98 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 52 $51.96 Automatic Execution
 14:52:18 - 06-Feb-26
Unknown* 100 $51.95 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 264 $51.95 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 1 $51.945 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 58 $51.97 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 25 $51.90 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 11 $51.87 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 100 $51.875 Automatic Execution
 14:50:21 - 06-Feb-26
Unknown* 5 $51.875 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 67 $51.84 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 28 $51.84 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 14 $51.84 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 86 $51.84 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 33 $51.84 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 30 $51.84 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 42 $51.84 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 10 $51.84 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $51.84 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $51.84 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 37 $51.74 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 63 $51.74 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $51.80 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $51.77 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $51.77 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $51.79 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 15 $51.77 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 55 $51.80 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $51.80 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 37 $51.81 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 63 $51.81 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 37 $51.81 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $51.81 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 63 $51.81 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 63 $51.81 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 60 $51.81 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 63 $51.83 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $51.875 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $51.85 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 7 $51.88 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 63 $51.88 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $51.89 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $51.92 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $51.92 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 20 $51.92 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $51.92 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 14 $51.92 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 37 $51.90 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 63 $51.90 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $51.91 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $51.91 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 16 $51.94 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 125 $51.94 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 12 $51.94 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $51.95 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $51.95 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 175 $51.94 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 125 $51.95 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 9 $51.98 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 1 $51.98 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 1 $51.98 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 5 $51.97 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 9 $51.97 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 1 $51.97 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 1 $51.97 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 100 $51.98 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 100 $51.97 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 25 $52.00 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 20 $51.99 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 269 $51.98 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 13 $51.97 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 60 $51.96 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 9 $51.96 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 100 $51.96 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 1 $51.96 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 1 $51.96 Automatic Execution
 14:49:54 - 06-Feb-26
Unknown* 100 $51.915 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 63 $51.88 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 21 $51.89 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 94 $51.89 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 6 $51.89 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 100 $51.89 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 1 $51.90 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 11 $51.90 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 21 $51.92 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 21 $51.92 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 600 $51.93 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 400 $51.93 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 10 $51.97 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 4 $51.94 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 100 $51.90 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 100 $51.90 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 25 $51.90 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 75 $51.90 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 25 $51.90 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 63 $51.90 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 37 $51.90 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 63 $51.895 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 37 $51.90 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 63 $51.90 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 16 $51.92 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 100 $51.91 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 100 $51.92 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 1 $51.92 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 101 $51.93 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 100 $51.92 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 12 $51.92 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 63 $51.93 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 1 $51.96 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 120 $51.95 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 1 $51.95 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 1 $51.94 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 20 $51.94 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 1 $51.93 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 5 $51.92 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 25 $51.90 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 1 $51.89 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 2 $51.89 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 10 $51.89 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 100 $51.89 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 4 $51.89 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 1 $51.86 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 5 $51.81 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 5 $51.82 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 101 $51.84 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 1 $51.84 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 15 $51.84 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 100 $51.84 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 200 $51.84 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 99 $51.85 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 1 $51.85 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 1 $51.86 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 63 $51.87 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 1 $51.88 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 1 $51.88 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 100 $51.86 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 100 $51.87 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 100 $51.90 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 1 $51.90 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 50 $51.92 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 63 $51.89 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 1 $51.90 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 100 $51.90 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 100 $51.89 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 100 $51.88 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 70 $51.87 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 100 $51.88 Automatic Execution
 14:46:53 - 06-Feb-26
Sell* 1 $51.89 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 5 $51.93 Automatic Execution
 14:46:43 - 06-Feb-26
Buy* 1,000 $51.93 Automatic Execution
 14:46:43 - 06-Feb-26
Buy* 18 $51.91 Automatic Execution
 14:46:40 - 06-Feb-26
Buy* 32 $51.90 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 38 $51.90 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 1 $51.89 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 70 $51.89 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 1 $51.85 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 264 $51.865 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 100 $51.84 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 100 $51.84 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 300 $51.84 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 17 $51.85 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 100 $51.85 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 1 $51.85 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 1 $51.86 Automatic Execution
 14:46:02 - 06-Feb-26
Unknown* 100 $51.36 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 100 $51.32 Automatic Execution
 14:28:23 - 06-Feb-26
Sell* 100 $51.34 Automatic Execution
 14:28:23 - 06-Feb-26
Sell* 100 $51.38 Automatic Execution
 14:28:22 - 06-Feb-26
Unknown* 70 $51.37 Automatic Execution
 14:28:16 - 06-Feb-26
Sell* 100 $51.36 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 34 $51.32 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $51.36 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 6 $51.34 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 63 $51.33 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 63 $51.33 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $51.32 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 30 $51.30 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 44 $51.30 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $51.30 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 25 $51.30 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $51.30 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 4 $51.30 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 17 $51.33 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 10 $51.32 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 100 $51.32 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 26 $51.32 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 74 $51.35 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 100 $51.35 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 1 $51.35 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 126 $51.35 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 1 $51.35 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 63 $51.35 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 63 $51.35 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 100 $51.33 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 100 $51.33 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 100 $51.35 Automatic Execution
 14:27:47 - 06-Feb-26
Unknown* 72 $51.36 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 5 $51.39 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 5 $51.40 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 5 $51.40 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 12 $51.42 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 100 $51.44 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 5 $51.45 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 1 $51.50 Automatic Execution
 14:27:22 - 06-Feb-26
Sell* 1 $51.52 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 1 $51.53 Automatic Execution
 14:27:06 - 06-Feb-26
Buy* 100 $51.52 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 100 $51.52 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 200 $51.52 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 100 $51.52 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 45 $51.53 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 20 $51.52 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 17 $51.52 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 100 $51.53 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 100 $51.54 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 100 $51.54 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 100 $51.54 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 100 $51.57 Automatic Execution
 14:26:46 - 06-Feb-26
Unknown* 63 $51.54 Automatic Execution
 14:26:38 - 06-Feb-26
Unknown* 63 $51.54 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 57 $51.57 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 100 $51.56 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 83 $51.56 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 83 $51.57 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 1 $51.55 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 30 $51.54 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 100 $51.54 Automatic Execution
 14:26:22 - 06-Feb-26
Sell* 1 $51.47 Automatic Execution
 14:25:58 - 06-Feb-26
Unknown* 63 $51.47 Automatic Execution
 14:25:57 - 06-Feb-26
Unknown* 63 $51.47 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 40 $51.45 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 10 $51.49 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 10 $51.49 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 10 $51.50 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 100 $51.52 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 200 $51.53 Automatic Execution
 14:25:32 - 06-Feb-26
Unknown* 100 $51.535 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 70 $51.53 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $51.53 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 400 $51.53 Automatic Execution
 14:25:19 - 06-Feb-26
Sell* 1 $51.47 Automatic Execution
 14:24:49 - 06-Feb-26
Buy* 9 $51.52 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 3 $51.52 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 2 $51.51 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 90 $51.47 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 1 $51.45 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 200 $51.47 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 11 $51.47 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 10 $51.47 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 192 $51.50 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 120 $51.50 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 194 $51.50 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 1 $51.50 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 1 $51.49 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 6 $51.48 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 6 $51.47 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 68 $51.42 Automatic Execution
 14:23:24 - 06-Feb-26
Sell* 100 $51.43 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 90 $51.45 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $51.45 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 1 $51.46 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $51.43 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 1 $51.43 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 10 $51.41 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 47 $51.38 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 1 $51.38 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 18 $51.32 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 194 $51.30 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 4 $51.30 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 1 $51.30 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 100 $51.30 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 20 $51.29 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 5 $51.26 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 5 $51.26 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 100 $51.26 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 5 $51.26 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 58 $51.24 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 2 $51.24 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 18 $51.24 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 3 $51.24 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 9 $51.24 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 2 $51.24 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 10 $51.18 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 22 $51.18 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 42 $51.18 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 36 $51.18 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 90 $51.18 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 100 $51.19 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 1 $51.19 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 100 $51.22 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 100 $51.22 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 100 $51.215 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 14 $51.23 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 4 $51.23 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 34 $51.23 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 10 $51.23 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 1 $51.20 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 88 $51.19 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 70 $51.19 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 500 $51.19 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 12 $51.19 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 7 $51.19 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 12 $51.16 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 8 $51.14 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 17 $51.13 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $51.10 Automatic Execution
 14:20:01 - 06-Feb-26
Buy* 100 $51.10 Automatic Execution
 14:20:01 - 06-Feb-26
Buy* 100 $51.10 Automatic Execution
 14:20:01 - 06-Feb-26
Sell* 18 $51.07 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 44 $51.05 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 44 $51.05 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 80 $51.05 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 2 $51.07 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 14 $51.07 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 80 $51.05 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 120 $51.05 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 2 $51.07 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 120 $51.05 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 1 $51.05 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 100 $51.08 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 1 $51.08 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 70 $51.08 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 200 $51.05 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 17 $51.04 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 17 $51.05 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 100 $51.07 Automatic Execution
 14:19:44 - 06-Feb-26
Unknown* 100 $51.075 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 1 $51.08 Automatic Execution
 14:19:43 - 06-Feb-26
Sell* 11 $51.08 Automatic Execution
 14:19:43 - 06-Feb-26
Sell* 6 $51.08 Automatic Execution
 14:19:43 - 06-Feb-26
Sell* 394 $51.08 Automatic Execution
 14:19:43 - 06-Feb-26
Sell* 40 $51.10 Automatic Execution
 14:19:43 - 06-Feb-26
Sell* 100 $51.09 Automatic Execution
 14:19:43 - 06-Feb-26
Sell* 200 $51.09 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 100 $51.125 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 100 $51.10 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 3 $51.10 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 97 $51.10 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 70 $51.10 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 76 $51.05 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 24 $51.05 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 1 $51.05 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 100 $51.05 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 1 $51.09 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 18 $51.05 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 1 $51.02 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 5 $51.05 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 49 $51.07 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 6 $51.08 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 19 $51.10 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 18 $51.14 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 82 $51.15 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 100 $51.15 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 18 $51.15 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 100 $51.15 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 100 $51.15 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 12 $51.16 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 17 $51.14 Automatic Execution
 14:18:06 - 06-Feb-26
Unknown* 30 $51.09 Automatic Execution
 14:17:38 - 06-Feb-26
Unknown* 100 $51.09 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 50 $51.08 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 39 $51.08 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 1 $51.08 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 2 $51.07 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 22 $51.065 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 10 $51.06 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 1 $51.06 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 100 $51.06 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 10 $51.06 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 70 $51.06 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 10 $51.06 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 1 $51.04 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 700 $51.04 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 70 $51.03 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 4 $51.01 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 15 $51.00 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 1 $51.00 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 10 $51.00 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 10 $51.00 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 20 $51.05 Automatic Execution
 14:16:18 - 06-Feb-26
Sell* 17 $51.02 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 183 $51.02 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 13 $51.02 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 100 $51.02 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 1 $51.02 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 1 $51.04 Automatic Execution
 14:15:58 - 06-Feb-26
Sell* 1 $51.05 Automatic Execution
 14:15:47 - 06-Feb-26
Buy* 1 $51.19 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 10 $51.18 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 83 $51.17 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 100 $51.17 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 66 $51.17 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 17 $51.17 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 34 $51.17 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 100 $51.16 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 100 $51.16 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 100 $51.16 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 1 $51.16 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 100 $51.16 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 70 $51.15 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 100 $51.15 Automatic Execution
 13:59:42 - 06-Feb-26
Unknown* 10 $51.155 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 57 $51.16 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 343 $51.16 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 63 $51.17 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 1 $51.19 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 5 $51.17 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 5 $51.17 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 5 $51.17 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 1 $51.19 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 1 $51.19 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 1 $51.21 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 1 $51.21 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $51.22 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 1 $51.22 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 14 $51.22 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 10 $51.22 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 1 $51.22 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 70 $51.23 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 30 $51.23 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 1 $51.24 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 14 $51.24 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 2 $51.245 Automatic Execution
 13:57:44 - 06-Feb-26
Sell* 101 $51.25 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 10 $51.26 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 20 $51.26 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 100 $51.21 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 87 $51.21 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 13 $51.22 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 1 $51.22 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 7 $51.22 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 16 $51.22 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 15 $51.24 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 37 $51.22 Automatic Execution
 13:56:51 - 06-Feb-26
Sell* 63 $51.22 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 8 $51.23 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 5 $51.23 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 8 $51.23 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 5 $51.245 Automatic Execution
 13:56:27 - 06-Feb-26
Buy* 70 $51.27 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 14 $51.28 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 14 $51.29 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 1 $51.35 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 100 $51.32 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 100 $51.31 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 100 $51.30 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 100 $51.30 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 10 $51.30 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 90 $51.30 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 10 $51.30 Automatic Execution
 13:55:06 - 06-Feb-26
Unknown* 2 $51.31 Automatic Execution
 13:54:56 - 06-Feb-26
Unknown* 2 $51.31 Automatic Execution
 13:54:56 - 06-Feb-26
Unknown* 2 $51.31 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 100 $51.31 Automatic Execution
 13:54:56 - 06-Feb-26
Buy* 100 $51.33 Automatic Execution
 13:54:56 - 06-Feb-26
Buy* 1 $51.33 Automatic Execution
 13:54:56 - 06-Feb-26
Buy* 8 $51.32 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 1 $51.31 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 40 $51.26 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 11 $51.27 Automatic Execution
 13:54:13 - 06-Feb-26
Buy* 1 $51.27 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 27 $51.27 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 10 $51.25 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 5 $51.25 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 63 $51.23 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 63 $51.23 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 1 $51.19 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 1 $51.19 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 100 $51.19 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 1 $51.19 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 100 $51.19 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 14 $51.19 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 40 $51.21 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 63 $51.23 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 100 $51.24 Automatic Execution
 13:53:01 - 06-Feb-26
Unknown* 10 $51.22 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 94 $51.23 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 30 $51.20 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 1 $51.18 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 2 $51.18 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 1 $51.18 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 5 $51.18 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 3 $51.18 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 10 $51.18 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 1 $51.14 Automatic Execution
 13:52:27 - 06-Feb-26
Sell* 16 $51.13 Automatic Execution
 13:52:23 - 06-Feb-26
Sell* 39 $51.13 Automatic Execution
 13:52:23 - 06-Feb-26
Sell* 17 $51.15 Automatic Execution
 13:52:22 - 06-Feb-26
Sell* 28 $51.15 Automatic Execution
 13:52:22 - 06-Feb-26
Sell* 1 $51.16 Automatic Execution
 13:52:22 - 06-Feb-26
Sell* 100 $51.16 Automatic Execution
 13:52:22 - 06-Feb-26
Sell* 10 $51.16 Automatic Execution
 13:52:22 - 06-Feb-26
Sell* 100 $51.16 Automatic Execution
 13:52:22 - 06-Feb-26
Sell* 100 $51.16 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 3 $51.23 Automatic Execution
 13:51:51 - 06-Feb-26
Buy* 97 $51.23 Automatic Execution
 13:51:51 - 06-Feb-26
Buy* 1 $51.23 Automatic Execution
 13:51:51 - 06-Feb-26
Buy* 3 $51.23 Automatic Execution
 13:51:51 - 06-Feb-26
Buy* 100 $51.22 Automatic Execution
 13:51:51 - 06-Feb-26
Buy* 1 $51.20 Automatic Execution
 13:51:51 - 06-Feb-26
Buy* 1 $51.20 Automatic Execution
 13:51:51 - 06-Feb-26
Sell* 1 $51.17 Automatic Execution
 13:51:45 - 06-Feb-26
Buy* 100 $51.19 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 20 $51.19 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 14 $51.18 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 60 $51.18 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 13 $51.18 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 100 $51.18 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 1 $51.23 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 15 $51.23 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 1 $51.25 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 50 $51.255 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 50 $51.26 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 50 $51.255 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 13 $51.26 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 10 $51.28 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 5 $51.29 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 4 $51.30 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 1 $51.30 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 400 $51.31 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 14 $51.31 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 1 $51.31 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 3 $51.31 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 100 $51.31 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 37 $51.325 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 37 $51.325 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 63 $51.325 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 63 $51.325 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 10 $51.31 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 15 $51.33 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 12 $51.32 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 100 $51.32 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 100 $51.33 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 100 $51.40 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 12 $51.41 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 30 $51.41 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 20 $51.40 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 1 $51.39 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 100 $51.37 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 1 $51.37 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 30 $51.37 Automatic Execution
 13:48:21 - 06-Feb-26
Unknown* 50 $51.33 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 1 $51.32 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 100 $51.30 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 1 $51.30 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 70 $51.30 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 30 $51.30 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 100 $51.30 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 12 $51.30 Automatic Execution
 13:48:12 - 06-Feb-26
Unknown* 70 $51.31 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 3 $51.33 Automatic Execution
 13:47:34 - 06-Feb-26
Buy* 1 $51.36 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 1 $51.36 Automatic Execution
 13:47:18 - 06-Feb-26
Unknown* 10 $51.31 Automatic Execution
 13:46:58 - 06-Feb-26
Sell* 100 $51.31 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 39 $51.32 Automatic Execution
 13:46:43 - 06-Feb-26
Sell* 1 $51.33 Automatic Execution
 13:46:43 - 06-Feb-26
Sell* 14 $51.36 Automatic Execution
 13:46:22 - 06-Feb-26
Sell* 13 $51.36 Automatic Execution
 13:46:22 - 06-Feb-26
Sell* 100 $51.36 Automatic Execution
 13:46:22 - 06-Feb-26
Sell* 1 $51.37 Automatic Execution
 13:46:22 - 06-Feb-26
Sell* 100 $51.37 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 7 $51.37 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 7 $51.38 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 21 $51.38 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 1 $51.41 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 1 $51.43 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 10 $51.43 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 1 $51.44 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 100 $51.44 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 100 $51.44 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 16 $51.44 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 2 $51.47 Automatic Execution
 13:45:56 - 06-Feb-26
Buy* 3 $51.46 Automatic Execution
 13:45:56 - 06-Feb-26
Sell* 3 $51.46 Automatic Execution
 13:45:56 - 06-Feb-26
Buy* 1 $51.47 Automatic Execution
 13:45:56 - 06-Feb-26
Buy* 100 $51.47 Automatic Execution
 13:45:56 - 06-Feb-26
Buy* 100 $51.47 Automatic Execution
 13:45:56 - 06-Feb-26
Buy* 85 $51.42 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 15 $51.42 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $51.42 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 100 $51.39 Automatic Execution
 13:45:41 - 06-Feb-26
Unknown* 50 $51.39 Automatic Execution
 13:45:41 - 06-Feb-26
Unknown* 50 $51.39 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 185 $50.60 Automatic Execution
 13:25:30 - 06-Feb-26
Buy* 22 $50.61 Automatic Execution
 13:25:30 - 06-Feb-26
Buy* 200 $50.61 Automatic Execution
 13:25:30 - 06-Feb-26
Buy* 100 $50.61 Automatic Execution
 13:25:30 - 06-Feb-26
Buy* 50 $50.60 Automatic Execution
 13:25:30 - 06-Feb-26
Buy* 28 $50.595 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 1 $50.62 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 2 $50.65 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 100 $50.68 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 3 $50.68 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 45 $50.67 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 6 $50.64 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 50 $50.64 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 100 $50.61 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 5 $50.64 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 21 $50.67 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 100 $50.67 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 33 $50.65 Automatic Execution
 13:24:31 - 06-Feb-26
Sell* 30 $50.63 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 10 $50.63 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 1 $50.67 Automatic Execution
 13:23:42 - 06-Feb-26
Buy* 100 $50.68 Automatic Execution
 13:23:35 - 06-Feb-26
Buy* 1 $50.73 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 100 $50.73 Automatic Execution
 13:23:25 - 06-Feb-26
Sell* 1 $50.72 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 10 $50.72 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 2 $50.73 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 2 $50.74 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 8 $50.83 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 1 $50.81 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 1 $50.79 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 1 $50.79 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 48 $50.76 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 100 $50.76 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 1 $50.76 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 9 $50.76 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 100 $50.76 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 1 $50.75 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 100 $50.75 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 100 $50.75 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 100 $50.75 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 100 $50.75 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 24 $50.71 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 38 $50.66 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 100 $50.66 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 24 $50.70 Automatic Execution
 13:22:11 - 06-Feb-26
Buy* 3 $50.70 Automatic Execution
 13:22:11 - 06-Feb-26
Buy* 25 $50.70 Automatic Execution
 13:22:11 - 06-Feb-26
Buy* 86 $50.71 Automatic Execution
 13:22:11 - 06-Feb-26
Buy* 14 $50.71 Automatic Execution
 13:22:11 - 06-Feb-26
Buy* 100 $50.70 Automatic Execution
 13:22:11 - 06-Feb-26
Buy* 67 $50.70 Automatic Execution
 13:22:11 - 06-Feb-26
Buy* 33 $50.69 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 1 $50.70 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 100 $50.71 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 1 $50.73 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 1 $50.76 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 100 $50.76 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 84 $50.79 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 16 $50.79 Automatic Execution
 13:21:55 - 06-Feb-26
Unknown* 100 $50.795 Automatic Execution
 13:21:55 - 06-Feb-26
Unknown* 63 $50.805 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 26 $50.805 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 37 $50.805 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 63 $50.805 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 26 $50.80 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $50.80 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 25 $50.80 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $50.81 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 35 $50.83 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 15 $50.83 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $50.83 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 10 $50.83 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 30 $50.83 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 10 $50.85 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 16 $50.85 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $50.85 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 74 $50.92 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 26 $50.92 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 100 $50.92 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 100 $50.92 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 100 $50.92 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 100 $50.92 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 1 $50.92 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 100 $50.91 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 100 $50.91 Automatic Execution
 13:20:57 - 06-Feb-26
Sell* 14 $50.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1 $50.92 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 64 $50.92 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 2 $50.94 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 1 $50.95 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 11 $50.98 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 40 $50.97 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 16 $50.97 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 14 $50.97 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 1 $50.98 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 1 $51.00 Automatic Execution
 13:18:39 - 06-Feb-26
Sell* 5 $51.06 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 20 $51.05 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 32 $51.03 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 50 $51.03 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $50.99 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 13 $50.99 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 42 $50.99 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 63 $50.98 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 10 $50.935 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 100 $50.95 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 70 $50.95 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 1 $50.95 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 5 $50.95 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 1 $50.95 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 63 $50.93 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 1 $50.915 Automatic Execution
 13:16:22 - 06-Feb-26
Buy* 100 $51.19 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 100 $51.14 Automatic Execution
 12:55:43 - 06-Feb-26
Sell* 50 $51.15 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 63 $51.14 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 14 $51.14 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 200 $51.15 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 20 $51.15 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 14 $51.14 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 50 $51.135 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 79 $51.12 Automatic Execution
 12:54:41 - 06-Feb-26
Buy* 12 $51.11 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 114 $51.11 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 12 $51.11 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 18 $51.11 Automatic Execution
 12:54:39 - 06-Feb-26
Unknown* 70 $51.06 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 1 $51.05 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 6 $51.06 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 17 $51.11 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 1 $51.10 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 21 $51.12 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 64 $51.15 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 1 $51.16 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 5 $51.18 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 23 $51.17 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 11 $51.26 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 10 $51.26 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 27 $51.26 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 1 $51.26 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 14 $51.26 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 2 $51.26 Automatic Execution
 12:52:39 - 06-Feb-26
Unknown* 100 $51.28 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 100 $51.27 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 1 $51.31 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $51.33 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 100 $51.33 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 100 $51.31 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 1 $51.31 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 1 $51.30 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 120 $51.30 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 100 $51.29 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 1 $51.25 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 8 $51.25 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 2 $51.25 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 1 $51.19 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 100 $51.19 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 1 $51.17 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 4 $51.17 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 1 $51.15 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 20 $51.14 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 80 $51.14 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 14 $51.12 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 16 $51.12 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 63 $51.07 Automatic Execution
 12:50:41 - 06-Feb-26
Unknown* 63 $51.05 Automatic Execution
 12:50:41 - 06-Feb-26
Unknown* 63 $51.05 Automatic Execution
 12:50:41 - 06-Feb-26
Buy* 12 $51.06 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 5 $51.06 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $51.05 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $51.04 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 3 $51.01 Automatic Execution
 12:49:57 - 06-Feb-26
Buy* 63 $50.97 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 70 $50.97 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 5 $50.97 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 63 $50.98 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 70 $50.98 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 5 $50.97 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 126 $50.98 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $50.98 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 63 $50.98 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $51.00 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 10 $51.00 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 3 $51.00 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 10 $51.01 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 28 $51.05 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 15 $51.05 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 1 $51.06 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 100 $51.07 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 8 $51.105 Automatic Execution
 12:49:05 - 06-Feb-26
Unknown* 10 $51.09 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 18 $51.09 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 22 $51.09 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 1 $51.09 Automatic Execution
 12:49:05 - 06-Feb-26
Unknown* 10 $51.07 Automatic Execution
 12:49:05 - 06-Feb-26
Unknown* 10 $51.07 Automatic Execution
 12:49:05 - 06-Feb-26
Unknown* 10 $51.07 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 10 $51.06 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 100 $51.09 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 1 $51.03 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $51.03 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 70 $51.03 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 5 $50.99 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 5 $50.99 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 5 $50.99 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 63 $50.99 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 3 $50.97 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 63 $50.99 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 15 $51.00 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 1 $51.00 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 1 $51.04 Automatic Execution
 12:47:25 - 06-Feb-26
Sell* 100 $51.05 Automatic Execution
 12:47:25 - 06-Feb-26
Sell* 100 $51.06 Automatic Execution
 12:47:25 - 06-Feb-26
Sell* 10 $51.07 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 1 $51.12 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 100 $51.12 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 18 $51.12 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 100 $51.16 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 1 $51.16 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 100 $51.16 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 10 $51.13 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 3 $51.10 Automatic Execution
 12:46:04 - 06-Feb-26
Unknown* 200 $51.09 Automatic Execution
 12:46:04 - 06-Feb-26
Unknown* 200 $51.09 Automatic Execution
 12:46:04 - 06-Feb-26
Unknown* 5 $51.10 Automatic Execution
 12:46:04 - 06-Feb-26
Unknown* 21 $51.10 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 7 $51.10 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 1 $51.10 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 1 $51.10 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 1 $51.12 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 30 $51.12 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 1 $51.15 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 1 $51.16 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 14 $51.16 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 100 $51.16 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 11 $51.16 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 1 $51.19 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 11 $51.18 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 63 $51.18 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 63 $51.18 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 63 $51.18 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 100 $51.18 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 1 $51.18 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 63 $51.17 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 6 $51.15 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 14 $51.09 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 13 $51.10 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 15 $51.11 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 10 $51.21 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 10 $51.21 Automatic Execution
 12:21:50 - 06-Feb-26
Buy* 200 $51.21 Automatic Execution
 12:21:50 - 06-Feb-26
Buy* 63 $51.23 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 1 $51.24 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 10 $51.24 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 107 $51.21 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 27 $51.22 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 24 $51.22 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 24 $51.22 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 24 $51.22 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 200 $51.24 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 3 $51.20 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 3 $51.20 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 1 $51.20 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 10 $51.15 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 29 $51.18 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 100 $51.17 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 1 $51.15 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 100 $51.115 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 63 $51.14 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 63 $51.14 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 10 $51.12 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 100 $51.11 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 100 $51.09 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 11 $51.12 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 10 $51.12 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $51.155 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 63 $51.14 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 20 $51.16 Automatic Execution
 12:20:29 - 06-Feb-26
Buy* 20 $51.16 Automatic Execution
 12:20:29 - 06-Feb-26
Buy* 1 $51.14 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 100 $51.09 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 11 $51.12 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 1 $51.12 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 12 $51.12 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $51.12 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 6 $51.13 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 101 $51.13 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 37 $51.20 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 63 $51.20 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 95 $51.20 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 3 $51.20 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 2 $51.20 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 3 $51.20 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 4 $51.20 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 1 $51.20 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 5 $51.17 Automatic Execution
 12:19:10 - 06-Feb-26
Unknown* 100 $51.11 Automatic Execution
 12:19:06 - 06-Feb-26
Unknown* 63 $51.11 Automatic Execution
 12:18:50 - 06-Feb-26
Unknown* 63 $51.11 Automatic Execution
 12:18:50 - 06-Feb-26
Buy* 100 $51.10 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $51.10 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $51.11 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 37 $51.12 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 63 $51.12 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 1 $51.13 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 16 $51.15 Automatic Execution
 12:18:06 - 06-Feb-26
Buy* 100 $51.22 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 1 $51.19 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $51.19 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 4 $51.19 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 200 $51.18 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 100 $51.14 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 1 $51.14 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 4 $51.17 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 31 $51.17 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 38 $51.17 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 100 $51.17 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 10 $51.19 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 12 $51.15 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 88 $51.14 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 12 $51.14 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 1 $51.13 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 1 $51.09 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 100 $51.03 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 40 $51.04 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 10 $51.055 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 10 $51.07 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 2 $51.05 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 17 $51.08 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 11 $51.07 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $51.08 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 1 $51.08 Automatic Execution
 12:16:26 - 06-Feb-26
Unknown* 100 $51.11 Automatic Execution
 12:16:25 - 06-Feb-26
Buy* 10 $51.13 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 10 $51.11 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 2 $51.10 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 2 $51.09 Automatic Execution
 12:16:06 - 06-Feb-26
Buy* 10 $51.08 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 100 $51.08 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 100 $51.08 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 1 $51.08 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 4 $51.08 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 1 $51.05 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 100 $51.05 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 1 $51.05 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 10 $51.05 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 100 $51.02 Automatic Execution
 12:15:47 - 06-Feb-26
Unknown* 1 $51.01 Automatic Execution
 12:15:44 - 06-Feb-26
Unknown* 14 $51.01 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 100 $50.99 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 100 $50.80 Automatic Execution
 11:54:28 - 06-Feb-26
Unknown* 100 $50.80 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 159 $50.795 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 7 $50.80 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 63 $50.80 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 5 $50.86 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 1 $50.87 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 63 $50.84 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 1 $50.85 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 1 $50.86 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 5 $50.86 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 7 $50.86 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 6 $50.83 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 6 $50.79 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $50.76 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 10 $50.73 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 20 $50.70 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 1 $50.70 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $50.70 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 18 $50.70 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $50.67 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 1 $50.67 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 19 $50.64 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 19 $50.64 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 1 $50.64 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 25 $50.695 Automatic Execution
 11:52:43 - 06-Feb-26
Buy* 12 $50.71 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 1 $50.71 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 12 $50.71 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 46 $50.71 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 70 $50.71 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 21 $50.65 Automatic Execution
 11:52:21 - 06-Feb-26
Sell* 8 $50.66 Automatic Execution
 11:52:21 - 06-Feb-26
Sell* 5 $50.66 Automatic Execution
 11:52:21 - 06-Feb-26
Sell* 100 $50.66 Automatic Execution
 11:52:15 - 06-Feb-26
Unknown* 45 $50.705 Automatic Execution
 11:52:06 - 06-Feb-26
Unknown* 5 $50.705 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 30 $50.66 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 6 $50.66 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 100 $50.75 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 4 $50.76 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 12 $50.76 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 99 $50.76 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 1 $50.76 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 1 $50.76 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 14 $50.76 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 1 $50.84 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 50 $50.85 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 2 $50.85 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 10 $50.83 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 100 $50.83 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 1 $50.79 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 100 $50.725 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 30 $50.75 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 30 $50.74 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 2 $50.73 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 10 $50.74 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 100 $50.75 Automatic Execution
 11:49:55 - 06-Feb-26
Unknown* 18 $50.80 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 12 $50.795 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 12 $50.795 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 1 $50.78 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 1 $50.78 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 62 $50.81 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 28 $50.86 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 30 $50.88 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 19 $50.88 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 100 $50.88 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 1 $50.90 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 20 $50.90 Automatic Execution
 11:48:29 - 06-Feb-26
Buy* 63 $50.89 Automatic Execution
 11:48:29 - 06-Feb-26
Buy* 37 $50.89 Automatic Execution
 11:48:29 - 06-Feb-26
Buy* 63 $50.89 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 100 $50.90 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 100 $50.90 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 100 $50.90 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 82 $50.86 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 18 $50.86 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 83 $50.86 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 17 $50.86 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 1 $50.86 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 70 $50.78 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 100 $50.78 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 1 $50.81 Automatic Execution
 11:47:41 - 06-Feb-26
Sell* 50 $50.82 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 50 $50.82 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 1 $50.88 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 63 $50.88 Automatic Execution
 11:47:32 - 06-Feb-26
Buy* 19 $50.87 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 19 $50.87 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 3 $50.88 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 1 $50.90 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 17 $50.90 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 1 $50.92 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 12 $50.92 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 10 $50.95 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 100 $50.96 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 11 $50.95 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 100 $51.01 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 1 $51.01 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 500 $51.00 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 500 $51.00 Automatic Execution
 11:46:58 - 06-Feb-26
Sell* 500 $51.00 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 500 $51.00 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 18 $51.00 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 500 $51.00 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 42 $51.00 Automatic Execution
 11:46:58 - 06-Feb-26
Unknown* 500 $51.00 Automatic Execution
 11:46:54 - 06-Feb-26
Unknown* 500 $51.00 Automatic Execution
 11:46:54 - 06-Feb-26
Unknown* 500 $51.00 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 20 $51.00 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 1 $51.00 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 100 $51.00 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 200 $51.00 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 100 $51.00 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 1 $51.00 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 10 $51.00 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 1 $51.00 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 150 $51.00 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 141 $51.00 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 49 $51.00 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 310 $51.00 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 1 $51.00 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 2 $51.00 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 100 $51.00 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 50 $51.00 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 3 $51.00 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 2 $51.00 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 96 $50.99 Automatic Execution
 11:46:52 - 06-Feb-26
Buy* 4 $50.99 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 1 $50.93 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 16 $50.87 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 1 $50.92 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 3 $50.88 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 97 $50.88 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 63 $50.85 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 44 $50.87 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 70 $50.87 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 140 $50.61 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 1 $50.61 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 28 $50.61 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 1 $50.56 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 100 $50.56 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 100 $50.605 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 1 $50.62 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 14 $50.62 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 18 $50.62 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 8 $50.62 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 12 $50.55 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 6 $50.61 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 7 $50.61 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 63 $50.62 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 10 $50.61 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 63 $50.62 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 1 $50.57 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 59 $50.57 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 40 $50.57 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $50.57 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 21 $50.47 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 1 $50.51 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 100 $50.50 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 100 $50.47 Automatic Execution
 11:20:49 - 06-Feb-26
Unknown* 100 $50.48 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 100 $50.48 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 13 $50.51 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 10 $50.53 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 10 $50.53 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 10 $50.52 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 1 $50.57 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 100 $50.57 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 100 $50.57 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 12 $50.45 Automatic Execution
 11:19:43 - 06-Feb-26
Sell* 12 $50.45 Automatic Execution
 11:19:43 - 06-Feb-26
Sell* 12 $50.48 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 10 $50.56 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 5 $50.58 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 70 $50.58 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 1 $50.57 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 63 $50.54 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 1 $50.55 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 2 $50.55 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 10 $50.52 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 190 $50.52 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 10 $50.51 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 4 $50.50 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 1 $50.48 Automatic Execution
 11:18:30 - 06-Feb-26
Unknown* 100 $50.45 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 100 $50.47 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $50.47 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $50.48 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $50.47 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $50.47 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 40 $50.50 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $50.45 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $50.37 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 1 $50.36 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 10 $50.29 Automatic Execution
 11:18:05 - 06-Feb-26
Unknown* 70 $50.31 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 10 $50.30 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 1 $50.36 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 58 $50.36 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 80 $50.36 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 59 $50.34 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 80 $50.35 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 60 $50.24 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 1 $50.33 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 8 $50.34 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 63 $50.37 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 6 $50.38 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 1 $50.41 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $50.41 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 47 $50.41 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 100 $50.46 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 1 $50.47 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 1,952 $50.47 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 6 $50.46 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 48 $50.47 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 63 $50.48 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 27 $50.51 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 90 $50.51 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 100 $50.51 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 5 $50.53 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 58 $50.53 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 63 $50.53 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 5 $50.52 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 23 $50.53 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 27 $50.53 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 211 $50.50 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 11 $50.51 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 50 $50.52 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 39 $50.53 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 11 $50.53 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 3 $50.56 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 19 $50.56 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 14 $50.56 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 13 $50.56 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 7 $50.58 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 63 $50.58 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 58 $50.53 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 34 $50.51 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 63 $50.52 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 10 $50.52 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 1 $50.52 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 10 $50.52 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $50.51 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $50.51 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $50.52 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 6 $50.52 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 11 $50.52 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 11 $50.52 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 1 $50.52 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 106 $50.53 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 100 $50.52 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 1 $50.53 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 1 $50.55 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 1 $50.555 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 1 $50.555 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 1 $50.58 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 2 $50.58 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 20 $50.57 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 50 $50.575 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 20 $50.575 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 37 $50.58 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 7 $50.58 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 1 $50.58 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 100 $50.59 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 251 $50.59 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 1 $50.59 Automatic Execution
 11:16:33 - 06-Feb-26
Buy* 58 $50.63 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 2 $50.63 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 2 $50.63 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 18 $50.64 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 17 $50.65 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 100 $50.65 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 1 $50.64 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 70 $50.60 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 18 $50.60 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $50.60 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $50.61 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 43 $50.63 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 63 $50.63 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 12 $50.63 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 45 $50.63 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 1 $50.63 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 44 $50.63 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 100 $50.69 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 100 $50.68 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 100 $50.67 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 63 $50.67 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 70 $49.54 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 2 $49.55 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 80 $49.48 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 100 $49.49 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 17 $49.50 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 80 $49.51 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $49.51 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $49.54 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 10 $49.57 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 2 $49.55 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 9 $49.55 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 34 $49.62 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 24 $49.69 Automatic Execution
 10:50:35 - 06-Feb-26
Unknown* 70 $49.66 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 73 $49.63 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $49.63 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 26 $49.63 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $49.63 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $49.63 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $49.63 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 70 $49.63 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $49.62 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 63 $49.52 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 100 $49.51 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 1 $49.52 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 9 $49.52 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 1 $49.52 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 42 $49.50 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 40 $49.49 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 40 $49.49 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 9 $49.50 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 44 $49.50 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 1 $49.49 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 50 $49.48 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 18 $49.45 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 6 $49.45 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 21 $49.45 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 21 $49.45 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 18 $49.45 Automatic Execution
 10:50:18 - 06-Feb-26
Unknown* 21 $49.47 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 13 $49.45 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 1 $49.48 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 9 $49.45 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 1 $49.47 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 1 $49.49 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 1 $49.47 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 21 $49.47 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 21 $49.49 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 28 $49.46 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 1 $49.47 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 99 $49.48 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 1 $49.48 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 19 $49.47 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 22 $49.46 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 49 $49.47 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 51 $49.47 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 56 $49.49 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 35 $49.49 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 35 $49.49 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 22 $49.49 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 92 $49.47 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 50 $49.49 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 20 $49.49 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 35 $49.46 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 35 $49.47 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 29 $49.49 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 30 $49.49 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 22 $49.48 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 22 $49.51 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 40 $49.48 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 40 $49.48 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 40 $49.49 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 50 $49.50 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 30 $49.49 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 50 $49.50 Automatic Execution
 10:50:18 - 06-Feb-26
Unknown* 2 $49.49 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 1 $49.50 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 89 $49.49 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 7 $49.49 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 1 $49.49 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 1 $49.49 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 102 $49.49 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 98 $49.49 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 21 $49.49 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 1 $49.49 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 1 $49.49 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 100 $49.51 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 5 $49.49 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 5 $49.49 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 50 $49.50 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 70 $49.50 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 30 $49.50 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 70 $49.51 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 200 $49.50 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 300 $49.50 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 100 $49.50 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 200 $49.51 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 1 $49.55 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 1 $49.55 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 11 $49.58 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 1 $49.74 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 58 $49.73 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 58 $49.73 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 1 $49.73 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 100 $49.73 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 100 $49.72 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 1 $49.66 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 17 $49.68 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 17 $49.68 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 63 $49.68 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 93 $49.68 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 7 $49.68 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 17 $49.68 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 23 $49.69 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 19 $49.70 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 19 $49.70 Automatic Execution
 10:49:39 - 06-Feb-26
Buy* 63 $49.74 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 22 $49.75 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $49.75 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 60 $49.75 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 16 $49.75 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $49.68 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 100 $49.68 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 100 $49.68 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 125 $49.68 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 125 $49.68 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 4 $49.71 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 30 $49.71 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 10 $49.72 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 1 $49.72 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 1 $49.71 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 19 $49.71 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 34 $49.72 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 21 $49.72 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 21 $49.72 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 21 $49.72 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 34 $49.72 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 5 $49.75 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 6 $49.77 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 100 $49.80 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 15 $49.91 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 6 $49.91 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 22 $49.91 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 1 $49.91 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 200 $49.915 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 1 $50.01 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 250 $50.00 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 50 $50.04 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 40 $50.035 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 50 $50.035 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 50 $50.035 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 1 $49.98 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 100 $49.91 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 38 $49.98 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $50.00 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1 $50.00 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 14 $50.00 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 16 $50.04 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 70 $50.05 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 100 $50.09 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 100 $50.09 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 1 $50.09 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 100 $50.09 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 100 $50.09 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 100 $50.08 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 70 $50.04 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 70 $50.05 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 12 $50.05 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 100 $50.03 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 140 $50.03 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 100 $50.03 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 1 $50.03 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 63 $49.99 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 10 $49.96 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 63 $49.99 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 100 $49.99 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 100 $49.99 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 18 $49.99 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 100 $49.99 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 82 $49.99 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 45 $49.99 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 100 $49.99 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 100 $49.99 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 12 $50.01 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 100 $50.01 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 28 $50.01 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 100 $50.01 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 26 $50.01 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 100 $50.03 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 8 $50.02 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 76 $50.02 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 200 $50.01 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 23 $50.01 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 200 $50.01 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 3 $50.01 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 100 $50.01 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 100 $50.01 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 30 $49.99 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 30 $49.99 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 51 $49.99 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 100 $49.99 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 25 $49.99 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 100 $49.99 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 200 $50.02 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 1 $50.00 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 11 $49.99 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 1 $49.99 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 1 $49.99 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 2 $49.95 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 100 $49.94 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 39 $49.92 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 6 $49.92 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 2 $49.92 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 100 $49.91 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 1 $49.90 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 100 $49.90 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 80 $49.90 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 20 $49.90 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 4 $49.83 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 20 $49.84 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 2 $49.69 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 80 $49.71 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 100 $49.72 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 164 $49.79 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 20 $49.79 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 100 $49.79 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 100 $49.79 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 10 $49.84 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 1 $49.80 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 14 $49.09 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 37 $49.12 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 37 $49.12 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 63 $49.12 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 63 $49.12 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $49.22 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 94 $49.23 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 23 $49.23 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 6 $49.23 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 50 $49.29 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 63 $49.29 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 26 $49.28 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 37 $49.29 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 63 $49.29 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 47 $49.29 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 53 $49.29 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 10 $49.29 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 37 $49.29 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 63 $49.29 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 37 $49.29 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 63 $49.29 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 37 $49.29 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 63 $49.30 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 63 $49.30 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 63 $49.29 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 63 $49.31 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 63 $49.31 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 100 $49.25 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 103 $49.23 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 100 $49.26 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 200 $49.25 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 208 $49.26 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 700 $49.25 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 268 $49.26 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 16 $49.26 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 32 $49.26 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 300 $49.25 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 70 $49.27 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 3 $49.27 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 120 $49.28 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 4 $49.15 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 4 $49.15 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 63 $49.15 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 160 $49.15 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 125 $49.14 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 100 $49.07 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 2 $49.06 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 3 $49.06 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 51 $48.99 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 49 $48.99 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 11 $48.97 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 3 $48.85 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 3 $48.84 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 100 $48.645 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 100 $49.70 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $49.70 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 1 $49.69 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 1 $49.67 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $49.65 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 53 $49.60 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 100 $49.61 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 1,100 $49.59 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 600 $49.61 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 300 $49.60 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 100 $49.60 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 200 $49.61 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 100 $49.61 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 125 $49.60 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 376 $49.60 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 320 $49.60 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 80 $49.58 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 100 $49.57 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 100 $49.57 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 100 $49.56 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 100 $49.56 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 25 $49.60 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 75 $49.60 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 61 $49.53 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 10 $49.53 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 29 $49.54 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 19 $49.56 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 5 $49.47 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 100 $49.47 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 3 $49.47 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 97 $49.46 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 3 $49.46 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 1 $49.34 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 10 $49.34 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 1 $49.29 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 100 $49.29 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 7 $49.26 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 63 $49.26 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 1 $49.20 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 10 $49.40 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 53 $49.41 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 10 $49.41 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 3 $49.37 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 63 $49.37 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $49.35 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 8 $49.31 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 2 $49.31 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 1 $49.31 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 20 $49.23 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 100 $49.23 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 40 $49.22 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 20 $49.23 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 100 $49.23 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 100 $49.23 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 60 $49.23 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 100 $49.23 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 100 $49.23 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 1 $49.30 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 100 $49.28 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 5 $49.21 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 600 $49.20 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 100 $49.13 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 42 $48.98 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 54 $48.97 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 30 $48.965 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 50 $48.965 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 120 $48.965 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 8 $48.98 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 5 $48.93 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 5 $48.93 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 1 $48.93 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 20 $48.93 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 20 $48.94 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 29 $49.00 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 825 $49.00 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 3 $49.00 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 26 $49.00 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $49.00 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 27 $49.02 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 73 $49.01 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 100 $49.03 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $49.03 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $49.03 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $49.03 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 200 $49.03 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $49.03 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $49.03 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $49.03 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $49.04 Automatic Execution
 09:48:23 - 06-Feb-26
Unknown* 200 $49.03 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 200 $49.03 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 200 $49.03 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 200 $49.03 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $49.04 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $49.04 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $49.04 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $49.04 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 200 $49.03 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 200 $49.03 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $49.075 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $49.075 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 200 $49.03 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 200 $49.075 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 137 $49.04 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $49.04 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $49.04 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 20 $49.07 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $49.07 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 120 $49.07 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $49.07 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 63 $49.03 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 100 $49.09 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 143 $49.03 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 80 $49.03 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 57 $49.04 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 43 $49.04 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 22 $49.03 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 7 $49.04 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $49.09 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 20 $49.04 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 80 $49.04 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 3 $49.04 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 7 $49.05 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 200 $49.09 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 63 $49.05 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 20 $49.09 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $49.09 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 50 $49.155 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 50 $49.155 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 25 $49.25 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 1 $49.23 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $49.20 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $49.19 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $49.16 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 5 $49.14 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 1 $49.12 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $49.14 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 10 $49.08 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 2 $49.08 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 98 $49.08 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 10 $49.08 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 90 $49.08 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 10 $49.06 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 100 $49.06 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 5 $49.00 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 7 $49.00 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 70 $48.89 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 30 $48.87 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 10 $48.85 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 15 $48.90 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 48 $48.90 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 26 $48.90 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 37 $48.87 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 63 $48.87 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 63 $48.90 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 63 $48.90 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 37 $48.87 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 63 $48.87 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 55 $48.90 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 37 $48.87 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 63 $48.87 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 11 $48.90 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 63 $48.90 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 26 $48.90 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 37 $48.87 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 63 $48.87 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 63 $48.90 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 63 $48.91 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 52 $48.90 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 11 $48.90 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 63 $48.90 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 63 $48.90 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 63 $48.90 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 63 $48.90 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 63 $48.90 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 63 $48.90 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 56 $48.90 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 7 $48.90 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 63 $48.90 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 4 $48.87 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 10 $48.87 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 14 $48.87 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 50 $48.89 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 8 $48.92 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 11 $48.92 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 61 $48.92 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 29 $48.92 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 29 $48.92 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 29 $48.92 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 29 $48.93 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 1 $49.07 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 10 $49.02 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 1 $49.00 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 4 $49.00 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 200 $49.00 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 200 $49.00 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 50 $48.895 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 70 $48.895 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 20 $48.85 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 20 $47.77 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 55 $48.82 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 21 $48.82 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 1 $48.82 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 63 $48.77 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 63 $48.77 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 100 $48.75 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 5 $48.66 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 95 $48.65 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 5 $48.65 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 1 $48.66 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 392 $47.38 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $47.30 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 52 $47.38 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 70 $47.44 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 1 $47.64 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $47.58 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $47.58 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $47.58 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 21 $47.56 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 4 $47.54 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 16 $47.54 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 8 $47.53 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 657 $47.53 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 50 $47.38 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 15 $47.38 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $47.46 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $47.47 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 1 $47.48 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 52 $47.70 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 100 $47.54 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 1 $47.57 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 23 $47.58 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 28 $47.58 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 7 $47.71 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 63 $47.71 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 63 $47.69 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 43 $47.79 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 18 $47.80 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 75 $47.76 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 93 $47.75 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 7 $47.675 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 7 $47.675 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 93 $47.675 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 5 $47.59 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 31 $47.675 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 1 $47.63 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 61 $47.785 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 30 $47.79 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 70 $47.785 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 30 $47.79 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 5 $47.72 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 50 $47.84 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 50 $47.83 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 100 $47.72 Automatic Execution
 09:30:21 - 06-Feb-26
Unknown* 100 $47.72 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 1 $47.80 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 47 $47.71 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 3 $47.71 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $47.72 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 97 $47.67 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 3 $47.69 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $47.72 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 5 $47.63 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 5 $47.64 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 60 $47.61 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 13 $47.54 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 17 $47.54 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 39 $47.59 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 5 $47.75 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 5 $47.74 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 5 $47.75 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $47.66 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $47.66 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $47.91 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $47.66 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $47.66 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 5 $47.68 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $47.65 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $47.68 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 45 $47.65 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 5 $47.67 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $47.68 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $47.65 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 15 $48.01 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 27 $47.67 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 173 $47.69 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 27 $47.69 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $47.70 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 200 $47.70 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $47.71 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 18 $47.935 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 16 $48.17 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $47.94 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 33 $48.11 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $48.09 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 44 $48.07 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $48.03 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $47.91 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $47.70 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $47.75 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $47.79 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $47.99 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $48.11 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 39 $48.10 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 49 $48.075 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $47.92 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 70 $48.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $48.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 20 $48.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 19 $47.82 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $47.82 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 95 $47.70 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $47.70 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $47.80 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 87 $48.04 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 13 $48.04 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 28 $47.915 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 63 $47.93 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 63 $47.93 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 63 $47.92 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 63 $47.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $48.34 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $48.34 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 53 $47.89 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $48.25 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $48.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 54 $48.04 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $48.04 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $48.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $48.50 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $48.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $49.01 Ordinary
 09:29:08 - 06-Feb-26
Sell* 200 $48.74 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $48.70 Ordinary
 09:27:40 - 06-Feb-26
Sell* 200 $48.74 Ordinary
 09:27:40 - 06-Feb-26
Sell* 16 $48.47 Ordinary
 09:24:25 - 06-Feb-26
Buy* 25 $48.48 Ordinary
 09:24:16 - 06-Feb-26
Sell* 25 $48.26 Ordinary
 09:23:16 - 06-Feb-26
Sell* 25 $48.28 Ordinary
 09:22:32 - 06-Feb-26
Sell* 25 $48.28 Ordinary
 09:22:32 - 06-Feb-26
Sell* 59 $48.09 Ordinary
 09:21:17 - 06-Feb-26
Sell* 27 $48.26 Ordinary
 09:20:48 - 06-Feb-26
Sell* 9 $48.36 Ordinary
 09:20:48 - 06-Feb-26
Sell* 38 $48.36 Ordinary
 09:17:54 - 06-Feb-26
Sell* 73 $48.26 Ordinary
 09:14:05 - 06-Feb-26
Sell* 100 $48.27 Ordinary
 09:14:05 - 06-Feb-26
Sell* 34 $48.08 Ordinary
 09:05:01 - 06-Feb-26
Sell* 20 $48.35 Ordinary
 09:02:51 - 06-Feb-26
Sell* 476 $48.35 Ordinary
 09:02:51 - 06-Feb-26
Sell* 25 $48.44 Ordinary
 09:02:14 - 06-Feb-26
Sell* 25 $48.44 Ordinary
 09:02:13 - 06-Feb-26
Sell* 25 $48.43 Ordinary
 09:01:51 - 06-Feb-26
Buy* 25 $48.52 Ordinary
 08:58:00 - 06-Feb-26
Buy* 133 $48.50 Ordinary
 08:56:14 - 06-Feb-26
Sell* 133 $48.48 Ordinary
 08:56:14 - 06-Feb-26
Buy* 50 $48.49 Ordinary
 08:56:14 - 06-Feb-26
Buy* 1 $48.49 Ordinary
 08:56:14 - 06-Feb-26
Sell* 200 $48.50 Ordinary
 08:56:14 - 06-Feb-26
Sell* 100 $48.51 Ordinary
 08:56:14 - 06-Feb-26
Buy* 300 $48.35 Ordinary
 08:55:16 - 06-Feb-26
Buy* 1 $48.35 Ordinary
 08:54:26 - 06-Feb-26
Buy* 225 $48.42 Ordinary
 08:46:42 - 06-Feb-26
Buy* 100 $48.41 Ordinary
 08:46:42 - 06-Feb-26
Buy* 10 $48.34 Ordinary
 08:46:30 - 06-Feb-26
Buy* 15 $48.39 Ordinary
 08:46:21 - 06-Feb-26
Buy* 12 $48.56 Ordinary
 08:45:23 - 06-Feb-26
Buy* 34 $48.81 Ordinary
 08:39:49 - 06-Feb-26
Buy* 20 $48.50 Ordinary
 08:39:29 - 06-Feb-26
Sell* 400 $48.52 Ordinary
 08:39:10 - 06-Feb-26
Buy* 25 $48.40 Ordinary
 08:38:31 - 06-Feb-26
Buy* 60 $48.49 Ordinary
 08:38:12 - 06-Feb-26
Buy* 1 $48.49 Ordinary
 08:38:08 - 06-Feb-26
Buy* 32 $48.49 Ordinary
 08:38:08 - 06-Feb-26
Sell* 133 $48.52 Ordinary
 08:37:51 - 06-Feb-26
Sell* 133 $48.52 Ordinary
 08:37:51 - 06-Feb-26
Sell* 200 $48.50 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $48.45 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $48.46 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $48.47 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $48.48 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $48.49 Ordinary
 08:37:46 - 06-Feb-26
Sell* 41 $48.50 Ordinary
 08:37:46 - 06-Feb-26
Sell* 38 $48.55 Ordinary
 08:37:46 - 06-Feb-26
Sell* 150 $48.50 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $48.50 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $48.50 Ordinary
 08:37:46 - 06-Feb-26
Sell* 23 $48.55 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $48.55 Ordinary
 08:37:46 - 06-Feb-26
Sell* 80 $48.55 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $48.55 Ordinary
 08:37:46 - 06-Feb-26
Sell* 25 $48.59 Ordinary
 08:37:32 - 06-Feb-26
Sell* 25 $48.59 Ordinary
 08:37:32 - 06-Feb-26
Sell* 177 $48.55 Ordinary
 08:33:45 - 06-Feb-26
Sell* 100 $48.55 Ordinary
 08:33:45 - 06-Feb-26
Sell* 4 $48.55 Ordinary
 08:33:45 - 06-Feb-26
Sell* 82 $48.55 Ordinary
 08:33:45 - 06-Feb-26
Sell* 100 $48.55 Ordinary
 08:33:45 - 06-Feb-26
Sell* 10 $48.56 Ordinary
 08:33:45 - 06-Feb-26
Sell* 21 $48.65 Ordinary
 08:33:37 - 06-Feb-26
Sell* 9 $48.56 Ordinary
 08:33:37 - 06-Feb-26
Sell* 25 $48.56 Ordinary
 08:33:37 - 06-Feb-26
Sell* 100 $48.56 Ordinary
 08:33:37 - 06-Feb-26
Sell* 9 $48.58 Ordinary
 08:30:32 - 06-Feb-26
Sell* 25 $48.58 Ordinary
 08:29:54 - 06-Feb-26
Sell* 226 $48.57 Ordinary
 08:29:54 - 06-Feb-26
Buy* 500 $48.51 Ordinary
 08:28:53 - 06-Feb-26
Sell* 25 $48.50 Ordinary
 08:28:41 - 06-Feb-26
Sell* 84 $48.50 Ordinary
 08:28:41 - 06-Feb-26
Sell* 100 $48.50 Ordinary
 08:28:41 - 06-Feb-26
Sell* 300 $48.50 Ordinary
 08:28:41 - 06-Feb-26
Buy* 25 $48.75 Ordinary
 08:27:18 - 06-Feb-26
Sell* 81 $48.56 Ordinary
 08:27:15 - 06-Feb-26
Sell* 19 $48.59 Ordinary
 08:27:15 - 06-Feb-26
Sell* 100 $48.64 Ordinary
 08:27:15 - 06-Feb-26
Buy* 3 $48.70 Ordinary
 08:27:12 - 06-Feb-26
Buy* 1 $48.65 Ordinary
 08:27:11 - 06-Feb-26
Buy* 2 $48.64 Ordinary
 08:27:03 - 06-Feb-26
Buy* 1 $48.64 Ordinary
 08:27:03 - 06-Feb-26
Sell* 81 $48.55 Ordinary
 08:26:29 - 06-Feb-26
Sell* 25 $48.55 Ordinary
 08:26:29 - 06-Feb-26
Sell* 25 $48.55 Ordinary
 08:26:29 - 06-Feb-26
Sell* 2 $48.55 Ordinary
 08:26:29 - 06-Feb-26
Sell* 25 $48.59 Ordinary
 08:26:23 - 06-Feb-26
Buy* 1 $48.95 Ordinary
 08:24:52 - 06-Feb-26
Buy* 1 $48.98 Ordinary
 08:22:57 - 06-Feb-26
Buy* 1 $48.85 Ordinary
 08:22:33 - 06-Feb-26
Buy* 247 $49.00 Ordinary
 08:19:40 - 06-Feb-26
Buy* 122 $49.00 Ordinary
 08:19:40 - 06-Feb-26
Buy* 4 $49.00 Ordinary
 08:19:40 - 06-Feb-26
Buy* 1 $49.00 Ordinary
 08:19:40 - 06-Feb-26
Buy* 2 $49.00 Ordinary
 08:19:40 - 06-Feb-26
Buy* 15 $49.00 Ordinary
 08:19:40 - 06-Feb-26
Buy* 33 $49.00 Ordinary
 08:19:40 - 06-Feb-26
Buy* 3 $49.00 Ordinary
 08:19:40 - 06-Feb-26
Buy* 5 $49.00 Ordinary
 08:19:40 - 06-Feb-26
Buy* 4 $49.00 Ordinary
 08:19:40 - 06-Feb-26
Buy* 4 $49.00 Ordinary
 08:19:40 - 06-Feb-26
Buy* 9 $49.00 Ordinary
 08:19:40 - 06-Feb-26
Buy* 1 $49.00 Ordinary
 08:19:40 - 06-Feb-26
Buy* 6 $49.00 Ordinary
 08:19:40 - 06-Feb-26
Buy* 5 $49.00 Ordinary
 08:19:40 - 06-Feb-26
Buy* 8 $49.00 Ordinary
 08:19:40 - 06-Feb-26
Buy* 4 $49.00 Ordinary
 08:19:40 - 06-Feb-26
Buy* 6 $49.00 Ordinary
 08:19:40 - 06-Feb-26
Buy* 4 $49.00 Ordinary
 08:19:40 - 06-Feb-26
Buy* 167 $49.00 Ordinary
 08:19:40 - 06-Feb-26
Buy* 3 $49.00 Ordinary
 08:19:40 - 06-Feb-26
Buy* 6 $49.00 Ordinary
 08:19:40 - 06-Feb-26
Buy* 41 $49.00 Ordinary
 08:19:40 - 06-Feb-26
Buy* 25 $49.00 Ordinary
 08:19:40 - 06-Feb-26
Buy* 275 $49.00 Ordinary
 08:19:40 - 06-Feb-26
Buy* 1 $49.00 Ordinary
 08:19:40 - 06-Feb-26
Buy* 167 $48.98 Ordinary
 08:19:40 - 06-Feb-26
Buy* 133 $48.98 Ordinary
 08:19:40 - 06-Feb-26
Sell* 3 $48.79 Ordinary
 08:19:32 - 06-Feb-26
Sell* 3 $48.85 Ordinary
 08:19:32 - 06-Feb-26
Buy* 5 $48.90 Ordinary
 08:19:32 - 06-Feb-26
Buy* 2 $48.89 Ordinary
 08:19:32 - 06-Feb-26
Buy* 5 $48.88 Ordinary
 08:19:32 - 06-Feb-26
Buy* 9 $48.88 Ordinary
 08:19:32 - 06-Feb-26
Buy* 2 $48.88 Ordinary
 08:19:32 - 06-Feb-26
Sell* 12 $48.72 Ordinary
 08:18:47 - 06-Feb-26
Sell* 3 $48.72 Ordinary
 08:18:47 - 06-Feb-26
Sell* 8 $48.72 Ordinary
 08:18:47 - 06-Feb-26
Sell* 1 $48.75 Ordinary
 08:18:47 - 06-Feb-26
Sell* 1 $48.75 Ordinary
 08:18:47 - 06-Feb-26
Sell* 5 $48.72 Ordinary
 08:18:47 - 06-Feb-26
Sell* 12 $48.76 Ordinary
 08:18:47 - 06-Feb-26
Sell* 1 $48.75 Ordinary
 08:18:47 - 06-Feb-26
Buy* 190 $48.88 Ordinary
 08:18:47 - 06-Feb-26
Buy* 10 $48.80 Ordinary
 08:18:47 - 06-Feb-26
Buy* 100 $48.79 Ordinary
 08:18:47 - 06-Feb-26
Sell* 50 $48.78 Ordinary
 08:18:07 - 06-Feb-26
Sell* 300 $48.80 Ordinary
 08:18:07 - 06-Feb-26
Sell* 25 $48.82 Ordinary
 08:18:07 - 06-Feb-26
Sell* 25 $48.82 Ordinary
 08:18:07 - 06-Feb-26
Sell* 2 $48.85 Ordinary
 08:18:07 - 06-Feb-26
Sell* 1 $48.85 Ordinary
 08:18:07 - 06-Feb-26
Sell* 500 $48.90 Ordinary
 08:18:07 - 06-Feb-26
Sell* 25 $48.90 Ordinary
 08:18:00 - 06-Feb-26
Sell* 133 $48.90 Ordinary
 08:18:00 - 06-Feb-26
Sell* 25 $48.90 Ordinary
 08:17:59 - 06-Feb-26
Sell* 3 $48.90 Ordinary
 08:17:59 - 06-Feb-26
Sell* 106 $48.90 Ordinary
 08:17:59 - 06-Feb-26
Sell* 25 $48.90 Ordinary
 08:17:59 - 06-Feb-26
Sell* 25 $48.87 Ordinary
 08:17:56 - 06-Feb-26
Buy* 133 $48.85 Ordinary
 08:17:41 - 06-Feb-26
Buy* 25 $48.88 Ordinary
 08:17:34 - 06-Feb-26
Buy* 25 $48.86 Ordinary
 08:17:34 - 06-Feb-26
Buy* 25 $48.88 Ordinary
 08:17:22 - 06-Feb-26
Buy* 20 $48.89 Ordinary
 08:17:22 - 06-Feb-26
Buy* 1 $48.85 Ordinary
 08:17:22 - 06-Feb-26
Buy* 14 $48.82 Ordinary
 08:17:22 - 06-Feb-26
Buy* 25 $48.81 Ordinary
 08:16:57 - 06-Feb-26
Buy* 1 $48.82 Ordinary
 08:15:33 - 06-Feb-26
Sell* 10 $48.60 Ordinary
 08:14:22 - 06-Feb-26
Buy* 98 $48.39 Ordinary
 08:11:55 - 06-Feb-26
Buy* 6 $48.39 Ordinary
 08:11:55 - 06-Feb-26
Buy* 5 $48.39 Ordinary
 08:11:55 - 06-Feb-26
Buy* 8 $48.39 Ordinary
 08:11:55 - 06-Feb-26
Buy* 7 $48.39 Ordinary
 08:11:55 - 06-Feb-26
Buy* 25 $48.39 Ordinary
 08:11:55 - 06-Feb-26
Buy* 1 $48.39 Ordinary
 08:11:55 - 06-Feb-26
Buy* 3 $48.39 Ordinary
 08:11:55 - 06-Feb-26
Buy* 4 $48.39 Ordinary
 08:11:55 - 06-Feb-26
Buy* 43 $48.39 Ordinary
 08:11:55 - 06-Feb-26
Buy* 31 $48.38 Ordinary
 08:11:55 - 06-Feb-26
Buy* 52 $48.38 Ordinary
 08:11:55 - 06-Feb-26
Buy* 50 $48.38 Ordinary
 08:11:55 - 06-Feb-26
Buy* 2 $48.38 Ordinary
 08:11:55 - 06-Feb-26
Sell* 100 $48.26 Ordinary
 08:11:41 - 06-Feb-26
Sell* 50 $48.25 Ordinary
 08:11:41 - 06-Feb-26
Sell* 100 $48.25 Ordinary
 08:11:41 - 06-Feb-26
Sell* 100 $48.26 Ordinary
 08:11:41 - 06-Feb-26
Buy* 1 $48.25 Ordinary
 08:11:41 - 06-Feb-26
Buy* 1 $48.23 Ordinary
 08:11:41 - 06-Feb-26
Buy* 133 $48.20 Ordinary
 08:11:41 - 06-Feb-26
Buy* 2 $48.20 Ordinary
 08:11:41 - 06-Feb-26
Sell* 25 $48.12 Ordinary
 08:11:12 - 06-Feb-26
Sell* 25 $48.16 Ordinary
 08:11:12 - 06-Feb-26
Sell* 202 $48.11 Ordinary
 08:06:08 - 06-Feb-26
Sell* 5 $48.12 Ordinary
 08:06:08 - 06-Feb-26
Sell* 100 $48.11 Ordinary
 08:05:18 - 06-Feb-26
Sell* 100 $48.11 Ordinary
 08:05:18 - 06-Feb-26
Sell* 100 $48.12 Ordinary
 08:05:18 - 06-Feb-26
Sell* 208 $48.02 Ordinary
 08:01:33 - 06-Feb-26
Sell* 30 $48.00 Ordinary
 08:00:34 - 06-Feb-26
Sell* 207 $47.96 Ordinary
 07:59:29 - 06-Feb-26
Sell* 1 $48.00 Ordinary
 07:59:29 - 06-Feb-26
Buy* 296 $48.08 Ordinary
 07:58:56 - 06-Feb-26
Buy* 204 $48.08 Ordinary
 07:58:56 - 06-Feb-26
Buy* 1 $48.07 Ordinary
 07:58:56 - 06-Feb-26
Buy* 25 $48.06 Ordinary
 07:58:56 - 06-Feb-26
Sell* 1 $47.70 Ordinary
 07:57:57 - 06-Feb-26
Sell* 100 $47.70 Ordinary
 07:57:57 - 06-Feb-26
Sell* 99 $47.70 Ordinary
 07:57:57 - 06-Feb-26
Sell* 1 $47.73 Ordinary
 07:57:57 - 06-Feb-26
Buy* 93 $47.55 Ordinary
 07:55:30 - 06-Feb-26
Sell* 133 $47.46 Ordinary
 07:55:30 - 06-Feb-26
Sell* 133 $47.45 Ordinary
 07:55:30 - 06-Feb-26
Buy* 25 $47.59 Ordinary
 07:51:31 - 06-Feb-26
Buy* 23 $47.75 Ordinary
 07:49:51 - 06-Feb-26
Sell* 100 $47.45 Ordinary
 07:39:17 - 06-Feb-26
Sell* 34 $47.40 Ordinary
 07:31:04 - 06-Feb-26
Buy* 1 $47.43 Ordinary
 07:30:07 - 06-Feb-26
Sell* 78 $47.30 Ordinary
 07:30:07 - 06-Feb-26
Sell* 78 $47.28 Ordinary
 07:30:07 - 06-Feb-26
Sell* 50 $47.27 Ordinary
 07:30:07 - 06-Feb-26
Buy* 1 $47.42 Ordinary
 07:16:52 - 06-Feb-26
Buy* 1 $47.41 Ordinary
 07:16:52 - 06-Feb-26
Buy* 19 $47.38 Ordinary
 07:16:52 - 06-Feb-26
Buy* 6 $47.36 Ordinary
 07:16:52 - 06-Feb-26
Buy* 25 $47.36 Ordinary
 07:16:52 - 06-Feb-26
Buy* 2 $47.32 Ordinary
 07:16:35 - 06-Feb-26
Buy* 2 $47.31 Ordinary
 07:16:35 - 06-Feb-26
Buy* 5 $47.32 Ordinary
 07:16:35 - 06-Feb-26
Buy* 2 $47.31 Ordinary
 07:16:35 - 06-Feb-26
Buy* 2 $47.32 Ordinary
 07:16:35 - 06-Feb-26
Buy* 1 $47.32 Ordinary
 07:16:35 - 06-Feb-26
Buy* 2 $47.31 Ordinary
 07:16:35 - 06-Feb-26
Buy* 2 $47.31 Ordinary
 07:16:35 - 06-Feb-26
Buy* 1 $47.31 Ordinary
 07:16:35 - 06-Feb-26
Buy* 25 $47.29 Ordinary
 07:16:25 - 06-Feb-26
Sell* 10 $47.25 Ordinary
 07:16:00 - 06-Feb-26
Buy* 1 $47.38 Ordinary
 07:15:03 - 06-Feb-26
Buy* 4 $47.38 Ordinary
 07:15:03 - 06-Feb-26
Buy* 26 $47.38 Ordinary
 07:15:03 - 06-Feb-26
Sell* 10 $47.26 Ordinary
 07:12:51 - 06-Feb-26
Sell* 1 $47.27 Ordinary
 07:12:21 - 06-Feb-26
Sell* 1 $47.43 Ordinary
 07:12:21 - 06-Feb-26
Sell* 1 $47.30 Ordinary
 07:12:21 - 06-Feb-26
Buy* 100 $47.31 Ordinary
 07:12:21 - 06-Feb-26
Buy* 46 $47.39 Ordinary
 07:11:07 - 06-Feb-26
Buy* 1 $47.39 Ordinary
 07:10:49 - 06-Feb-26
Buy* 3 $47.39 Ordinary
 07:10:49 - 06-Feb-26
Buy* 2 $47.39 Ordinary
 07:10:49 - 06-Feb-26
Buy* 15 $47.39 Ordinary
 07:10:49 - 06-Feb-26
Buy* 2 $47.39 Ordinary
 07:10:49 - 06-Feb-26
Buy* 15 $47.39 Ordinary
 07:10:49 - 06-Feb-26
Buy* 100 $47.39 Ordinary
 07:10:49 - 06-Feb-26
Buy* 16 $47.39 Ordinary
 07:10:43 - 06-Feb-26
Buy* 25 $47.52 Ordinary
 07:09:09 - 06-Feb-26
Buy* 25 $47.52 Ordinary
 07:09:09 - 06-Feb-26
Buy* 1 $47.45 Ordinary
 07:09:09 - 06-Feb-26
Sell* 233 $47.31 Ordinary
 07:09:09 - 06-Feb-26
Sell* 1 $47.31 Ordinary
 07:09:09 - 06-Feb-26
Sell* 23 $47.34 Ordinary
 07:09:09 - 06-Feb-26
Sell* 5 $47.50 Ordinary
 07:09:00 - 06-Feb-26
Sell* 100 $47.52 Ordinary
 07:09:00 - 06-Feb-26
Buy* 34 $47.76 Ordinary
 07:07:21 - 06-Feb-26
Buy* 53 $47.76 Ordinary
 07:06:23 - 06-Feb-26
Buy* 12 $47.79 Ordinary
 07:05:27 - 06-Feb-26
Sell* 46 $47.67 Ordinary
 07:05:12 - 06-Feb-26
Buy* 50 $47.55 Ordinary
 07:05:12 - 06-Feb-26
Sell* 250 $47.56 Ordinary
 07:05:12 - 06-Feb-26
Sell* 10 $47.96 Ordinary
 07:01:39 - 06-Feb-26
Sell* 10 $47.96 Ordinary
 07:01:39 - 06-Feb-26
Sell* 10 $47.96 Ordinary
 07:01:39 - 06-Feb-26
Sell* 10 $47.96 Ordinary
 07:01:39 - 06-Feb-26
Sell* 2 $47.97 Ordinary
 07:01:39 - 06-Feb-26
Sell* 2 $48.01 Ordinary
 07:01:39 - 06-Feb-26
Sell* 10 $48.01 Ordinary
 07:01:39 - 06-Feb-26
Sell* 10 $48.01 Ordinary
 07:01:39 - 06-Feb-26
Sell* 10 $48.01 Ordinary
 07:01:39 - 06-Feb-26
Sell* 10 $48.01 Ordinary
 07:01:39 - 06-Feb-26
Sell* 2 $48.01 Ordinary
 07:01:39 - 06-Feb-26
Sell* 133 $48.17 Ordinary
 07:01:39 - 06-Feb-26
Sell* 34 $48.23 Ordinary
 07:01:25 - 06-Feb-26
Buy* 48 $48.47 Ordinary
 07:01:21 - 06-Feb-26
Sell* 100 $48.46 Ordinary
 07:00:00 - 06-Feb-26
Sell* 70 $48.45 Ordinary
 07:00:00 - 06-Feb-26
Sell* 790 $48.45 Ordinary
 07:00:00 - 06-Feb-26
Sell* 74 $48.45 Ordinary
 07:00:00 - 06-Feb-26
Sell* 133 $48.45 Ordinary
 07:00:00 - 06-Feb-26
Sell* 133 $48.42 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $48.38 Ordinary
 07:00:00 - 06-Feb-26
Sell* 76 $48.23 Ordinary
 07:00:00 - 06-Feb-26
Sell* 24 $48.23 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $48.22 Ordinary
 06:59:37 - 06-Feb-26
Sell* 44 $48.24 Ordinary
 06:57:28 - 06-Feb-26
Buy* 200 $48.50 Ordinary
 06:54:59 - 06-Feb-26
Buy* 112 $48.50 Ordinary
 06:54:59 - 06-Feb-26
Buy* 100 $48.49 Ordinary
 06:54:59 - 06-Feb-26
Buy* 100 $48.48 Ordinary
 06:54:59 - 06-Feb-26
Sell* 72 $48.51 Ordinary
 06:54:08 - 06-Feb-26
Sell* 28 $48.50 Ordinary
 06:54:08 - 06-Feb-26
Sell* 5 $48.48 Ordinary
 06:53:57 - 06-Feb-26
Sell* 50 $48.48 Ordinary
 06:53:50 - 06-Feb-26
Sell* 100 $48.40 Ordinary
 06:53:50 - 06-Feb-26
Sell* 25 $48.26 Ordinary
 06:53:26 - 06-Feb-26
Buy* 133 $48.25 Ordinary
 06:53:12 - 06-Feb-26
Sell* 72 $47.99 Ordinary
 06:53:12 - 06-Feb-26
Sell* 72 $48.03 Ordinary
 06:53:12 - 06-Feb-26
Buy* 4 $48.20 Ordinary
 06:53:12 - 06-Feb-26
Buy* 156 $48.13 Ordinary
 06:53:12 - 06-Feb-26
Buy* 20 $47.98 Ordinary
 06:53:12 - 06-Feb-26
Buy* 29 $47.83 Ordinary
 06:53:12 - 06-Feb-26
Buy* 221 $47.94 Ordinary
 06:53:12 - 06-Feb-26
Buy* 50 $47.93 Ordinary
 06:53:12 - 06-Feb-26
Buy* 1 $47.93 Ordinary
 06:53:12 - 06-Feb-26
Buy* 31 $47.90 Ordinary
 06:53:12 - 06-Feb-26
Buy* 100 $47.89 Ordinary
 06:53:12 - 06-Feb-26
Buy* 100 $47.83 Ordinary
 06:53:12 - 06-Feb-26
Buy* 29 $47.69 Ordinary
 06:53:12 - 06-Feb-26
Buy* 50 $47.40 Ordinary
 06:44:58 - 06-Feb-26
Buy* 7 $47.40 Ordinary
 06:44:58 - 06-Feb-26
Buy* 50 $47.38 Ordinary
 06:44:12 - 06-Feb-26
Sell* 25 $47.34 Ordinary
 06:35:10 - 06-Feb-26
Sell* 25 $47.34 Ordinary
 06:35:10 - 06-Feb-26
Sell* 100 $47.34 Ordinary
 06:32:55 - 06-Feb-26
Sell* 100 $47.34 Ordinary
 06:32:55 - 06-Feb-26
Sell* 100 $47.30 Ordinary
 06:30:15 - 06-Feb-26
Sell* 100 $47.29 Ordinary
 06:28:54 - 06-Feb-26
Sell* 95 $47.28 Ordinary
 06:25:44 - 06-Feb-26
Sell* 95 $47.27 Ordinary
 06:25:44 - 06-Feb-26
Buy* 100 $47.38 Ordinary
 06:23:27 - 06-Feb-26
Buy* 100 $47.38 Ordinary
 06:23:27 - 06-Feb-26
Sell* 29 $47.36 Ordinary
 06:23:27 - 06-Feb-26
Sell* 29 $47.36 Ordinary
 06:23:27 - 06-Feb-26
Sell* 25 $47.31 Ordinary
 06:20:27 - 06-Feb-26
Sell* 25 $47.30 Ordinary
 06:20:27 - 06-Feb-26
Sell* 5 $47.24 Ordinary
 06:19:43 - 06-Feb-26
Sell* 29 $47.25 Ordinary
 06:19:43 - 06-Feb-26
Sell* 22 $47.33 Ordinary
 06:14:46 - 06-Feb-26
Sell* 25 $47.33 Ordinary
 06:14:46 - 06-Feb-26
Sell* 25 $47.33 Ordinary
 06:14:46 - 06-Feb-26
Sell* 100 $47.33 Ordinary
 06:13:41 - 06-Feb-26
Sell* 100 $47.33 Ordinary
 06:13:41 - 06-Feb-26
Sell* 25 $47.25 Ordinary
 06:09:41 - 06-Feb-26
Sell* 25 $47.25 Ordinary
 06:09:41 - 06-Feb-26
Sell* 25 $47.25 Ordinary
 06:09:41 - 06-Feb-26
Sell* 25 $47.25 Ordinary
 06:09:41 - 06-Feb-26
Sell* 3 $47.37 Ordinary
 06:01:16 - 06-Feb-26
Sell* 15 $47.28 Ordinary
 05:57:46 - 06-Feb-26
Buy* 25 $47.42 Ordinary
 05:55:05 - 06-Feb-26
Sell* 25 $47.42 Ordinary
 05:49:52 - 06-Feb-26
Sell* 25 $47.43 Ordinary
 05:49:52 - 06-Feb-26
Sell* 29 $47.12 Ordinary
 05:48:37 - 06-Feb-26
Sell* 29 $47.12 Ordinary
 05:48:37 - 06-Feb-26
Sell* 1 $47.10 Ordinary
 05:47:59 - 06-Feb-26
Sell* 1 $47.09 Ordinary
 05:46:53 - 06-Feb-26
Sell* 30 $47.09 Ordinary
 05:44:33 - 06-Feb-26
Sell* 4 $46.98 Ordinary
 05:33:44 - 06-Feb-26
Sell* 4 $46.99 Ordinary
 05:31:53 - 06-Feb-26
Sell* 25 $46.99 Ordinary
 05:31:53 - 06-Feb-26
Sell* 1 $47.00 Ordinary
 05:31:53 - 06-Feb-26
Sell* 29 $47.02 Ordinary
 05:31:42 - 06-Feb-26
Sell* 29 $47.02 Ordinary
 05:31:42 - 06-Feb-26
Buy* 15 $47.08 Ordinary
 05:21:48 - 06-Feb-26
Buy* 4 $47.20 Ordinary
 05:17:21 - 06-Feb-26
Buy* 1 $47.20 Ordinary
 05:17:02 - 06-Feb-26
Buy* 2 $47.20 Ordinary
 05:17:02 - 06-Feb-26
Buy* 4 $47.20 Ordinary
 05:17:02 - 06-Feb-26
Buy* 25 $47.20 Ordinary
 05:17:02 - 06-Feb-26
Buy* 1 $47.20 Ordinary
 05:17:02 - 06-Feb-26
Buy* 6 $47.20 Ordinary
 05:17:02 - 06-Feb-26
Buy* 25 $47.20 Ordinary
 05:17:02 - 06-Feb-26
Buy* 71 $47.20 Ordinary
 05:17:02 - 06-Feb-26
Buy* 100 $47.20 Ordinary
 05:17:02 - 06-Feb-26
Buy* 25 $47.20 Ordinary
 05:17:02 - 06-Feb-26
Buy* 3 $47.20 Ordinary
 05:17:02 - 06-Feb-26
Buy* 25 $47.20 Ordinary
 05:17:02 - 06-Feb-26
Buy* 4 $47.20 Ordinary
 05:17:02 - 06-Feb-26
Buy* 25 $47.20 Ordinary
 05:17:02 - 06-Feb-26
Buy* 5 $47.20 Ordinary
 05:17:02 - 06-Feb-26
Buy* 25 $47.20 Ordinary
 05:17:02 - 06-Feb-26
Sell* 22 $47.20 Ordinary
 05:17:02 - 06-Feb-26
Buy* 100 $47.20 Ordinary
 05:17:02 - 06-Feb-26
Buy* 25 $47.20 Ordinary
 05:17:02 - 06-Feb-26
Buy* 44 $47.20 Ordinary
 05:17:02 - 06-Feb-26
Buy* 25 $47.20 Ordinary
 05:16:44 - 06-Feb-26
Buy* 25 $47.20 Ordinary
 05:16:44 - 06-Feb-26
Buy* 75 $47.20 Ordinary
 05:16:44 - 06-Feb-26
Buy* 25 $47.20 Ordinary
 05:16:44 - 06-Feb-26
Sell* 67 $47.20 Ordinary
 05:16:44 - 06-Feb-26
Buy* 100 $47.20 Ordinary
 05:16:44 - 06-Feb-26
Buy* 10 $47.20 Ordinary
 05:16:24 - 06-Feb-26
Buy* 61 $47.20 Ordinary
 05:16:12 - 06-Feb-26
Buy* 25 $47.18 Ordinary
 05:16:12 - 06-Feb-26
Buy* 29 $47.18 Ordinary
 05:16:12 - 06-Feb-26
Sell* 4 $47.09 Ordinary
 05:14:54 - 06-Feb-26
Sell* 4 $47.09 Ordinary
 05:14:54 - 06-Feb-26
Sell* 25 $47.09 Ordinary
 05:14:54 - 06-Feb-26
Sell* 25 $47.09 Ordinary
 05:14:54 - 06-Feb-26
Sell* 25 $47.08 Ordinary
 05:14:52 - 06-Feb-26
Sell* 25 $47.08 Ordinary
 05:14:52 - 06-Feb-26
Sell* 25 $47.07 Ordinary
 05:14:52 - 06-Feb-26
Sell* 25 $47.04 Ordinary
 05:14:52 - 06-Feb-26
Sell* 20 $46.94 Ordinary
 05:12:41 - 06-Feb-26
Sell* 29 $46.96 Ordinary
 05:12:41 - 06-Feb-26
Buy* 29 $46.99 Ordinary
 05:06:17 - 06-Feb-26
Buy* 23 $47.11 Ordinary
 05:05:04 - 06-Feb-26
Sell* 222 $47.13 Ordinary
 05:03:30 - 06-Feb-26
Buy* 101 $47.20 Ordinary
 05:03:30 - 06-Feb-26
Buy* 100 $47.20 Ordinary
 05:03:30 - 06-Feb-26
Buy* 250 $47.19 Ordinary
 05:03:30 - 06-Feb-26
Buy* 49 $47.19 Ordinary
 05:03:30 - 06-Feb-26
Buy* 100 $47.19 Ordinary
 05:03:30 - 06-Feb-26
Buy* 200 $47.18 Ordinary
 05:03:30 - 06-Feb-26
Buy* 50 $47.11 Ordinary
 05:03:30 - 06-Feb-26
Sell* 133 $47.00 Ordinary
 05:03:27 - 06-Feb-26
Sell* 1 $46.95 Ordinary
 05:03:25 - 06-Feb-26
Sell* 1 $46.96 Ordinary
 05:03:25 - 06-Feb-26
Sell* 1 $46.97 Ordinary
 05:03:25 - 06-Feb-26
Sell* 8 $47.00 Ordinary
 05:03:25 - 06-Feb-26
Sell* 222 $47.19 Ordinary
 05:03:24 - 06-Feb-26
Sell* 8 $47.19 Ordinary
 05:03:22 - 06-Feb-26
Sell* 25 $47.19 Ordinary
 05:03:22 - 06-Feb-26
Buy* 100 $47.19 Ordinary
 05:03:22 - 06-Feb-26
Sell* 122 $47.19 Ordinary
 05:03:20 - 06-Feb-26
Buy* 100 $47.19 Ordinary
 05:03:20 - 06-Feb-26
Buy* 100 $47.20 Ordinary
 05:03:18 - 06-Feb-26
Buy* 100 $47.20 Ordinary
 05:03:18 - 06-Feb-26
Buy* 100 $47.20 Ordinary
 05:03:18 - 06-Feb-26
Sell* 133 $47.17 Ordinary
 05:03:18 - 06-Feb-26
Buy* 25 $47.20 Ordinary
 05:03:18 - 06-Feb-26
Buy* 100 $47.20 Ordinary
 05:03:18 - 06-Feb-26
Buy* 25 $47.20 Ordinary
 05:03:18 - 06-Feb-26
Buy* 100 $47.20 Ordinary
 05:03:18 - 06-Feb-26
Buy* 25 $47.20 Ordinary
 05:03:18 - 06-Feb-26
Buy* 100 $47.20 Ordinary
 05:03:18 - 06-Feb-26
Buy* 100 $47.20 Ordinary
 05:03:18 - 06-Feb-26
Buy* 25 $47.20 Ordinary
 05:03:18 - 06-Feb-26
Buy* 100 $47.20 Ordinary
 05:03:18 - 06-Feb-26
Buy* 100 $47.19 Ordinary
 05:03:18 - 06-Feb-26
Sell* 133 $47.15 Ordinary
 05:03:16 - 06-Feb-26
Sell* 29 $47.37 Ordinary
 05:01:38 - 06-Feb-26
Sell* 29 $47.37 Ordinary
 05:01:38 - 06-Feb-26
Sell* 100 $47.40 Ordinary
 05:00:37 - 06-Feb-26
Buy* 100 $47.46 Ordinary
 05:00:37 - 06-Feb-26
Sell* 133 $47.20 Ordinary
 04:59:44 - 06-Feb-26
Sell* 5 $47.22 Ordinary
 04:58:47 - 06-Feb-26
Sell* 84 $47.15 Ordinary
 04:58:44 - 06-Feb-26
Sell* 49 $47.15 Ordinary
 04:58:44 - 06-Feb-26
Sell* 25 $47.20 Ordinary
 04:58:44 - 06-Feb-26
Sell* 117 $47.13 Ordinary
 04:58:44 - 06-Feb-26
Sell* 124 $47.13 Ordinary
 04:58:44 - 06-Feb-26
Sell* 133 $47.13 Ordinary
 04:58:44 - 06-Feb-26
Sell* 133 $47.21 Ordinary
 04:58:30 - 06-Feb-26
Sell* 25 $47.25 Ordinary
 04:58:30 - 06-Feb-26
Sell* 25 $47.23 Ordinary
 04:58:30 - 06-Feb-26
Buy* 45 $47.75 Ordinary
 04:55:30 - 06-Feb-26
Sell* 200 $47.44 Ordinary
 04:54:08 - 06-Feb-26
Sell* 100 $47.44 Ordinary
 04:54:08 - 06-Feb-26
Sell* 133 $47.23 Ordinary
 04:53:11 - 06-Feb-26
Sell* 124 $47.23 Ordinary
 04:52:57 - 06-Feb-26
Sell* 9 $47.23 Ordinary
 04:52:50 - 06-Feb-26
Sell* 1 $47.22 Ordinary
 04:52:49 - 06-Feb-26
Sell* 1 $47.23 Ordinary
 04:52:49 - 06-Feb-26
Sell* 1 $47.24 Ordinary
 04:52:49 - 06-Feb-26
Sell* 1 $47.25 Ordinary
 04:52:49 - 06-Feb-26
Sell* 1 $47.26 Ordinary
 04:52:49 - 06-Feb-26
Sell* 1 $47.27 Ordinary
 04:52:49 - 06-Feb-26
Sell* 1 $47.28 Ordinary
 04:52:49 - 06-Feb-26
Sell* 487 $47.35 Ordinary
 04:52:49 - 06-Feb-26
Unknown* 25 $47.43 Ordinary
 04:52:15 - 06-Feb-26
Sell* 140 $47.35 Ordinary
 04:52:15 - 06-Feb-26
Buy* 10 $47.36 Ordinary
 04:52:15 - 06-Feb-26
Buy* 90 $47.36 Ordinary
 04:52:15 - 06-Feb-26
Buy* 50 $47.36 Ordinary
 04:52:15 - 06-Feb-26
Buy* 100 $47.36 Ordinary
 04:52:15 - 06-Feb-26
Sell* 373 $47.35 Ordinary
 04:52:15 - 06-Feb-26
Buy* 100 $47.36 Ordinary
 04:52:15 - 06-Feb-26
Buy* 50 $47.36 Ordinary
 04:52:15 - 06-Feb-26
Buy* 100 $47.36 Ordinary
 04:52:15 - 06-Feb-26
Buy* 100 $47.35 Ordinary
 04:52:15 - 06-Feb-26
Sell* 126 $47.35 Ordinary
 04:52:15 - 06-Feb-26
Sell* 1 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 2 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 1 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 2 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 2 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 3 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 2 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 2 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 2 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 2 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 11 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 2 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 2 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 2 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 11 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 16 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 16 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 2 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 12 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 2 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 14 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 11 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 14 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 129 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 29 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 320 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 1 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 22 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 2 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 11 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 144 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 14 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 75 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 93 $47.35 Ordinary
 04:51:31 - 06-Feb-26
Sell* 25 $47.31 Ordinary
 04:50:51 - 06-Feb-26
Sell* 25 $47.31 Ordinary
 04:50:51 - 06-Feb-26
Buy* 25 $47.14 Ordinary
 04:48:54 - 06-Feb-26
Buy* 25 $47.14 Ordinary
 04:48:54 - 06-Feb-26
Sell* 110 $47.22 Ordinary
 04:48:41 - 06-Feb-26
Sell* 25 $47.205 Ordinary
 04:48:41 - 06-Feb-26
Sell* 25 $47.205 Ordinary
 04:48:41 - 06-Feb-26
Sell* 23 $47.10 Ordinary
 04:48:32 - 06-Feb-26
Sell* 100 $47.11 Ordinary
 04:48:32 - 06-Feb-26
Buy* 50 $47.08 Ordinary
 04:48:27 - 06-Feb-26
Buy* 41 $47.05 Ordinary
 04:48:22 - 06-Feb-26
Buy* 41 $47.05 Ordinary
 04:48:22 - 06-Feb-26
Buy* 133 $46.92 Ordinary
 04:46:57 - 06-Feb-26
Sell* 33 $46.91 Ordinary
 04:46:57 - 06-Feb-26
Sell* 12 $46.87 Ordinary
 04:46:57 - 06-Feb-26
Sell* 50 $46.91 Ordinary
 04:46:57 - 06-Feb-26
Sell* 50 $46.87 Ordinary
 04:46:57 - 06-Feb-26
Buy* 30 $47.245 Ordinary
 04:46:09 - 06-Feb-26
Sell* 25 $47.13 Ordinary
 04:43:15 - 06-Feb-26
Buy* 90 $47.21 Ordinary
 04:42:25 - 06-Feb-26
Sell* 43 $47.20 Ordinary
 04:42:25 - 06-Feb-26
Sell* 1 $47.20 Ordinary
 04:42:25 - 06-Feb-26
Sell* 7 $47.20 Ordinary
 04:42:25 - 06-Feb-26
Sell* 49 $47.20 Ordinary
 04:42:25 - 06-Feb-26
Sell* 9 $47.21 Ordinary
 04:42:17 - 06-Feb-26
Sell* 25 $47.21 Ordinary
 04:42:17 - 06-Feb-26
Sell* 25 $47.27 Ordinary
 04:40:46 - 06-Feb-26
Sell* 25 $47.27 Ordinary
 04:40:46 - 06-Feb-26
Sell* 25 $47.27 Ordinary
 04:40:46 - 06-Feb-26
Sell* 25 $47.27 Ordinary
 04:40:46 - 06-Feb-26
Sell* 9 $47.13 Ordinary
 04:40:29 - 06-Feb-26
Sell* 106 $46.91 Ordinary
 04:38:38 - 06-Feb-26
Sell* 50 $47.17 Ordinary
 04:37:03 - 06-Feb-26
Sell* 200 $47.25 Ordinary
 04:36:58 - 06-Feb-26
Buy* 1 $47.01 Ordinary
 04:33:57 - 06-Feb-26
Buy* 132 $46.98 Ordinary
 04:33:57 - 06-Feb-26
Sell* 44 $46.71 Ordinary
 04:33:27 - 06-Feb-26
Buy* 1 $46.98 Ordinary
 04:30:01 - 06-Feb-26
Buy* 1 $47.19 Ordinary
 04:29:04 - 06-Feb-26
Sell* 148 $46.02 Ordinary
 04:26:02 - 06-Feb-26
Sell* 50 $46.04 Ordinary
 04:26:02 - 06-Feb-26
Sell* 250 $46.08 Ordinary
 04:26:02 - 06-Feb-26
Sell* 2 $46.09 Ordinary
 04:26:02 - 06-Feb-26
Sell* 2 $45.81 Ordinary
 04:23:36 - 06-Feb-26
Sell* 2 $46.00 Ordinary
 04:21:24 - 06-Feb-26
Buy* 25 $46.18 Ordinary
 04:19:48 - 06-Feb-26
Buy* 25 $46.18 Ordinary
 04:19:48 - 06-Feb-26
Buy* 25 $46.01 Ordinary
 04:19:48 - 06-Feb-26
Buy* 25 $46.00 Ordinary
 04:19:48 - 06-Feb-26
Buy* 50 $45.67 Ordinary
 04:19:20 - 06-Feb-26
Buy* 50 $45.67 Ordinary
 04:19:20 - 06-Feb-26
Sell* 50 $46.40 Ordinary
 04:16:38 - 06-Feb-26
Sell* 25 $46.00 Ordinary
 04:16:35 - 06-Feb-26
Sell* 25 $46.01 Ordinary
 04:16:35 - 06-Feb-26
Buy* 8 $45.60 Ordinary
 04:16:23 - 06-Feb-26
Buy* 4 $45.60 Ordinary
 04:16:23 - 06-Feb-26
Sell* 97 $44.90 Ordinary
 04:11:36 - 06-Feb-26
Sell* 477 $44.90 Ordinary
 04:11:36 - 06-Feb-26
Sell* 100 $44.90 Ordinary
 04:11:36 - 06-Feb-26
Sell* 250 $44.92 Ordinary
 04:11:36 - 06-Feb-26
Sell* 50 $45.15 Ordinary
 04:11:36 - 06-Feb-26
Sell* 100 $44.87 Ordinary
 04:09:19 - 06-Feb-26
Sell* 250 $44.92 Ordinary
 04:09:19 - 06-Feb-26
Sell* 50 $45.04 Ordinary
 04:09:19 - 06-Feb-26
Sell* 46 $44.86 Ordinary
 04:05:33 - 06-Feb-26
Sell* 50 $44.97 Ordinary
 04:05:33 - 06-Feb-26
Buy* 55 $45.10 Ordinary
 04:04:10 - 06-Feb-26
Sell* 21 $45.19 Ordinary
 04:00:00 - 06-Feb-26
Sell* 13 $45.19 Ordinary
 04:00:00 - 06-Feb-26
Sell* 9 $44.82 Ordinary
 04:00:00 - 06-Feb-26
Sell* 66 $44.43 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $44.43 Ordinary
 04:00:00 - 06-Feb-26
Sell* 98 $44.43 Ordinary
 04:00:00 - 06-Feb-26
Sell* 20 $44.74 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53