Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hut 8 Corp (HUT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.635 Automatic Execution
 15:16:49 - 21-Jul-25
Sell* 30 $21.64 Automatic Execution
 15:16:49 - 21-Jul-25
Sell* 11 $21.64 Automatic Execution
 15:16:49 - 21-Jul-25
Sell* 95 $21.64 Automatic Execution
 15:16:49 - 21-Jul-25
Sell* 100 $21.64 Automatic Execution
 15:16:49 - 21-Jul-25
Sell* 100 $21.64 Automatic Execution
 15:16:49 - 21-Jul-25
Sell* 5 $21.64 Automatic Execution
 15:16:49 - 21-Jul-25
Sell* 10 $21.65 Automatic Execution
 15:16:41 - 21-Jul-25
Buy* 500 $21.65 Automatic Execution
 15:16:29 - 21-Jul-25
Sell* 10 $21.65 Automatic Execution
 15:16:17 - 21-Jul-25
Sell* 153 $21.65 Automatic Execution
 15:16:16 - 21-Jul-25
Sell* 100 $21.65 Automatic Execution
 15:16:15 - 21-Jul-25
Sell* 100 $21.65 Automatic Execution
 15:16:14 - 21-Jul-25
Sell* 15 $21.65 Automatic Execution
 15:16:13 - 21-Jul-25
Sell* 10 $21.65 Automatic Execution
 15:16:13 - 21-Jul-25
Sell* 400 $21.65 Automatic Execution
 15:16:13 - 21-Jul-25
Sell* 41 $21.65 Automatic Execution
 15:16:13 - 21-Jul-25
Buy* 46 $21.66 Automatic Execution
 15:16:08 - 21-Jul-25
Sell* 48 $21.65 Automatic Execution
 15:15:57 - 21-Jul-25
Sell* 49 $21.65 Automatic Execution
 15:15:57 - 21-Jul-25
Sell* 20 $21.52 Automatic Execution
 15:02:41 - 21-Jul-25
Buy* 100 $21.52 Automatic Execution
 15:02:41 - 21-Jul-25
Buy* 14 $21.51 Automatic Execution
 15:02:41 - 21-Jul-25
Buy* 21 $21.51 Automatic Execution
 15:02:41 - 21-Jul-25
Sell* 100 $21.50 Automatic Execution
 15:02:32 - 21-Jul-25
Sell* 1 $21.51 Automatic Execution
 15:02:28 - 21-Jul-25
Sell* 5 $21.53 Automatic Execution
 15:02:27 - 21-Jul-25
Sell* 100 $21.54 Automatic Execution
 15:02:20 - 21-Jul-25
Sell* 45 $21.55 Automatic Execution
 15:02:08 - 21-Jul-25
Sell* 55 $21.55 Automatic Execution
 15:02:08 - 21-Jul-25
Buy* 19 $21.56 Automatic Execution
 15:01:29 - 21-Jul-25
Buy* 15 $21.56 Automatic Execution
 15:01:29 - 21-Jul-25
Buy* 10 $21.56 Automatic Execution
 15:01:25 - 21-Jul-25
Sell* 100 $21.56 Automatic Execution
 15:01:24 - 21-Jul-25
Sell* 46 $21.58 Automatic Execution
 15:01:16 - 21-Jul-25
Sell* 8 $21.58 Automatic Execution
 15:01:16 - 21-Jul-25
Sell* 100 $21.585 Automatic Execution
 15:01:16 - 21-Jul-25
Sell* 179 $21.58 Automatic Execution
 15:00:58 - 21-Jul-25
Sell* 21 $21.58 Automatic Execution
 15:00:58 - 21-Jul-25
Sell* 100 $21.58 Automatic Execution
 15:00:58 - 21-Jul-25
Sell* 100 $21.58 Automatic Execution
 15:00:58 - 21-Jul-25
Sell* 200 $21.581 Automatic Execution
 15:00:58 - 21-Jul-25
Sell* 200 $21.585 Automatic Execution
 15:00:58 - 21-Jul-25
Sell* 98 $21.58 Automatic Execution
 15:00:47 - 21-Jul-25
Sell* 2 $21.58 Automatic Execution
 15:00:47 - 21-Jul-25
Buy* 11 $21.58 Automatic Execution
 15:00:47 - 21-Jul-25
Sell* 100 $21.575 Automatic Execution
 15:00:39 - 21-Jul-25
Sell* 15 $21.57 Automatic Execution
 15:00:36 - 21-Jul-25
Sell* 16 $21.58 Automatic Execution
 15:00:33 - 21-Jul-25
Buy* 16 $21.59 Automatic Execution
 15:00:09 - 21-Jul-25
Buy* 18 $21.59 Automatic Execution
 15:00:09 - 21-Jul-25
Buy* 11 $21.59 Automatic Execution
 15:00:07 - 21-Jul-25
Buy* 100 $21.58 Automatic Execution
 15:00:07 - 21-Jul-25
Buy* 54 $21.57 Automatic Execution
 15:00:00 - 21-Jul-25
Buy* 83 $21.56 Automatic Execution
 14:59:51 - 21-Jul-25
Buy* 2 $21.56 Automatic Execution
 14:59:49 - 21-Jul-25
Buy* 1 $21.56 Automatic Execution
 14:59:49 - 21-Jul-25
Sell* 98 $21.56 Automatic Execution
 14:59:49 - 21-Jul-25
Buy* 3 $21.56 Automatic Execution
 14:59:49 - 21-Jul-25
Sell* 2 $21.56 Automatic Execution
 14:59:26 - 21-Jul-25
Buy* 90 $21.56 Automatic Execution
 14:59:26 - 21-Jul-25
Buy* 37 $21.56 Automatic Execution
 14:59:26 - 21-Jul-25
Buy* 100 $21.56 Automatic Execution
 14:59:26 - 21-Jul-25
Buy* 25 $21.56 Automatic Execution
 14:59:26 - 21-Jul-25
Buy* 42 $21.56 Automatic Execution
 14:59:26 - 21-Jul-25
Buy* 100 $21.55 Automatic Execution
 14:58:54 - 21-Jul-25
Buy* 38 $21.56 Automatic Execution
 14:58:49 - 21-Jul-25
Buy* 62 $21.56 Automatic Execution
 14:58:49 - 21-Jul-25
Buy* 38 $21.55 Automatic Execution
 14:58:49 - 21-Jul-25
Buy* 62 $21.55 Automatic Execution
 14:58:49 - 21-Jul-25
Buy* 24 $21.55 Automatic Execution
 14:58:49 - 21-Jul-25
Buy* 29 $21.55 Automatic Execution
 14:58:49 - 21-Jul-25
Buy* 43 $21.54 Automatic Execution
 14:58:32 - 21-Jul-25
Unknown* 100 $21.53 Automatic Execution
 14:58:25 - 21-Jul-25
Buy* 5 $21.53 Automatic Execution
 14:58:25 - 21-Jul-25
Buy* 14 $21.53 Automatic Execution
 14:58:25 - 21-Jul-25
Sell* 41 $21.51 Automatic Execution
 14:58:14 - 21-Jul-25
Sell* 45 $21.51 Automatic Execution
 14:58:14 - 21-Jul-25
Sell* 8 $21.51 Automatic Execution
 14:58:14 - 21-Jul-25
Sell* 31 $21.51 Automatic Execution
 14:58:14 - 21-Jul-25
Buy* 1 $21.51 Automatic Execution
 14:58:14 - 21-Jul-25
Buy* 2 $21.51 Automatic Execution
 14:58:14 - 21-Jul-25
Sell* 1 $21.505 Automatic Execution
 14:58:09 - 21-Jul-25
Sell* 99 $21.505 Automatic Execution
 14:58:09 - 21-Jul-25
Sell* 100 $21.505 Automatic Execution
 14:58:09 - 21-Jul-25
Sell* 100 $21.51 Automatic Execution
 14:58:09 - 21-Jul-25
Sell* 262 $21.52 Automatic Execution
 14:58:06 - 21-Jul-25
Sell* 100 $21.53 Automatic Execution
 14:58:03 - 21-Jul-25
Buy* 44 $21.54 Automatic Execution
 14:57:19 - 21-Jul-25
Unknown* 100 $21.54 Automatic Execution
 14:57:02 - 21-Jul-25
Sell* 100 $21.55 Automatic Execution
 14:57:00 - 21-Jul-25
Sell* 207 $21.55 Automatic Execution
 14:57:00 - 21-Jul-25
Sell* 88 $21.55 Automatic Execution
 14:57:00 - 21-Jul-25
Sell* 50 $21.56 Automatic Execution
 14:56:34 - 21-Jul-25
Sell* 50 $21.56 Automatic Execution
 14:56:34 - 21-Jul-25
Sell* 50 $21.56 Automatic Execution
 14:56:34 - 21-Jul-25
Sell* 87 $21.56 Automatic Execution
 14:56:34 - 21-Jul-25
Sell* 100 $21.56 Automatic Execution
 14:56:34 - 21-Jul-25
Sell* 150 $21.56 Automatic Execution
 14:56:34 - 21-Jul-25
Sell* 100 $21.56 Automatic Execution
 14:56:34 - 21-Jul-25
Sell* 12 $21.56 Automatic Execution
 14:56:33 - 21-Jul-25
Buy* 200 $21.56 Automatic Execution
 14:56:07 - 21-Jul-25
Sell* 10 $21.55 Automatic Execution
 14:55:52 - 21-Jul-25
Unknown* 46 $21.57 Automatic Execution
 14:55:50 - 21-Jul-25
Buy* 10 $21.57 Automatic Execution
 14:55:50 - 21-Jul-25
Sell* 100 $21.57 Automatic Execution
 14:55:42 - 21-Jul-25
Sell* 36 $21.60 Automatic Execution
 14:55:33 - 21-Jul-25
Sell* 25 $21.61 Automatic Execution
 14:55:10 - 21-Jul-25
Sell* 7 $21.61 Automatic Execution
 14:55:10 - 21-Jul-25
Sell* 100 $21.61 Automatic Execution
 14:55:10 - 21-Jul-25
Sell* 100 $21.62 Automatic Execution
 14:55:05 - 21-Jul-25
Sell* 100 $21.62 Automatic Execution
 14:55:05 - 21-Jul-25
Sell* 100 $21.62 Automatic Execution
 14:55:05 - 21-Jul-25
Sell* 100 $21.63 Automatic Execution
 14:55:05 - 21-Jul-25
Unknown* 2 $21.64 Automatic Execution
 14:54:50 - 21-Jul-25
Sell* 55 $21.62 Automatic Execution
 14:54:12 - 21-Jul-25
Sell* 5 $21.63 Automatic Execution
 14:54:11 - 21-Jul-25
Sell* 3 $21.63 Automatic Execution
 14:54:11 - 21-Jul-25
Sell* 2 $21.63 Automatic Execution
 14:54:04 - 21-Jul-25
Buy* 10 $21.62 Automatic Execution
 14:53:49 - 21-Jul-25
Sell* 91 $21.62 Automatic Execution
 14:53:23 - 21-Jul-25
Sell* 100 $21.63 Automatic Execution
 14:53:22 - 21-Jul-25
Sell* 5 $21.63 Automatic Execution
 14:53:06 - 21-Jul-25
Sell* 1 $21.63 Automatic Execution
 14:53:06 - 21-Jul-25
Sell* 3 $21.63 Automatic Execution
 14:53:06 - 21-Jul-25
Sell* 72 $21.63 Automatic Execution
 14:52:54 - 21-Jul-25
Sell* 28 $21.63 Automatic Execution
 14:52:54 - 21-Jul-25
Sell* 12 $21.64 Automatic Execution
 14:52:37 - 21-Jul-25
Sell* 2 $21.64 Automatic Execution
 14:52:37 - 21-Jul-25
Sell* 12 $21.64 Automatic Execution
 14:52:37 - 21-Jul-25
Sell* 10 $21.65 Automatic Execution
 14:52:35 - 21-Jul-25
Unknown* 100 $21.66 Automatic Execution
 14:52:30 - 21-Jul-25
Buy* 22 $21.67 Automatic Execution
 14:52:23 - 21-Jul-25
Buy* 100 $21.67 Automatic Execution
 14:52:23 - 21-Jul-25
Sell* 77 $21.67 Automatic Execution
 14:52:23 - 21-Jul-25
Sell* 23 $21.67 Automatic Execution
 14:52:23 - 21-Jul-25
Sell* 100 $21.67 Automatic Execution
 14:52:23 - 21-Jul-25
Sell* 2 $21.67 Automatic Execution
 14:52:23 - 21-Jul-25
Buy* 10 $21.66 Automatic Execution
 14:52:21 - 21-Jul-25
Buy* 2 $21.66 Automatic Execution
 14:52:21 - 21-Jul-25
Buy* 5 $21.65 Automatic Execution
 14:52:21 - 21-Jul-25
Buy* 5 $21.65 Automatic Execution
 14:52:21 - 21-Jul-25
Buy* 6 $21.65 Automatic Execution
 14:52:21 - 21-Jul-25
Unknown* 100 $21.64 Automatic Execution
 14:52:20 - 21-Jul-25
Sell* 21 $21.64 Automatic Execution
 14:52:16 - 21-Jul-25
Buy* 10 $21.64 Automatic Execution
 14:51:54 - 21-Jul-25
Buy* 4 $21.64 Automatic Execution
 14:51:54 - 21-Jul-25
Buy* 9 $21.64 Automatic Execution
 14:51:54 - 21-Jul-25
Buy* 6 $21.64 Automatic Execution
 14:51:54 - 21-Jul-25
Buy* 26 $21.64 Automatic Execution
 14:51:44 - 21-Jul-25
Buy* 54 $21.64 Automatic Execution
 14:51:43 - 21-Jul-25
Buy* 29 $21.64 Automatic Execution
 14:51:43 - 21-Jul-25
Buy* 100 $21.635 Automatic Execution
 14:51:43 - 21-Jul-25
Sell* 100 $21.63 Automatic Execution
 14:51:40 - 21-Jul-25
Buy* 100 $21.635 Automatic Execution
 14:51:27 - 21-Jul-25
Buy* 15 $21.635 Automatic Execution
 14:50:43 - 21-Jul-25
Buy* 8 $21.635 Automatic Execution
 14:50:43 - 21-Jul-25
Buy* 5 $21.63 Automatic Execution
 14:50:43 - 21-Jul-25
Buy* 3 $21.63 Automatic Execution
 14:50:43 - 21-Jul-25
Sell* 50 $21.61 Automatic Execution
 14:50:40 - 21-Jul-25
Buy* 100 $21.62 Automatic Execution
 14:50:38 - 21-Jul-25
Buy* 10 $21.62 Automatic Execution
 14:49:38 - 21-Jul-25
Buy* 100 $21.61 Automatic Execution
 14:49:37 - 21-Jul-25
Sell* 100 $21.615 Automatic Execution
 14:49:17 - 21-Jul-25
Sell* 100 $21.615 Automatic Execution
 14:49:17 - 21-Jul-25
Sell* 100 $21.62 Automatic Execution
 14:49:00 - 21-Jul-25
Buy* 10 $21.62 Automatic Execution
 14:48:35 - 21-Jul-25
Buy* 50 $21.60 Automatic Execution
 14:48:20 - 21-Jul-25
Sell* 100 $21.60 Automatic Execution
 14:48:20 - 21-Jul-25
Sell* 100 $21.60 Automatic Execution
 14:48:20 - 21-Jul-25
Buy* 10 $21.60 Automatic Execution
 14:48:20 - 21-Jul-25
Buy* 14 $21.60 Automatic Execution
 14:48:20 - 21-Jul-25
Buy* 75 $21.60 Automatic Execution
 14:48:20 - 21-Jul-25
Sell* 16 $21.60 Automatic Execution
 14:48:20 - 21-Jul-25
Sell* 184 $21.60 Automatic Execution
 14:48:07 - 21-Jul-25
Sell* 16 $21.60 Automatic Execution
 14:48:07 - 21-Jul-25
Sell* 100 $21.60 Automatic Execution
 14:48:07 - 21-Jul-25
Unknown* 100 $21.61 Automatic Execution
 14:48:02 - 21-Jul-25
Unknown* 9 $21.61 Automatic Execution
 14:48:02 - 21-Jul-25
Sell* 69 $21.60 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 1 $21.61 Automatic Execution
 14:47:28 - 21-Jul-25
Unknown* 100 $21.61 Automatic Execution
 14:47:26 - 21-Jul-25
Sell* 9 $21.62 Automatic Execution
 14:47:25 - 21-Jul-25
Sell* 1 $21.62 Automatic Execution
 14:47:25 - 21-Jul-25
Sell* 250 $21.63 Automatic Execution
 14:47:25 - 21-Jul-25
Sell* 4 $21.64 Automatic Execution
 14:47:17 - 21-Jul-25
Sell* 2 $21.65 Automatic Execution
 14:47:07 - 21-Jul-25
Sell* 92 $21.65 Automatic Execution
 14:46:54 - 21-Jul-25
Sell* 18 $21.65 Automatic Execution
 14:46:53 - 21-Jul-25
Buy* 100 $21.65 Automatic Execution
 14:46:53 - 21-Jul-25
Buy* 50 $21.65 Automatic Execution
 14:46:53 - 21-Jul-25
Unknown* 7 $21.65 Automatic Execution
 14:46:53 - 21-Jul-25
Sell* 2 $21.65 Automatic Execution
 14:46:53 - 21-Jul-25
Sell* 1 $21.65 Automatic Execution
 14:46:53 - 21-Jul-25
Sell* 90 $21.65 Automatic Execution
 14:46:53 - 21-Jul-25
Sell* 10 $21.65 Automatic Execution
 14:46:53 - 21-Jul-25
Sell* 100 $21.65 Automatic Execution
 14:46:53 - 21-Jul-25
Sell* 35 $21.65 Automatic Execution
 14:46:53 - 21-Jul-25
Sell* 2 $21.66 Automatic Execution
 14:46:41 - 21-Jul-25
Sell* 100 $21.65 Automatic Execution
 14:46:40 - 21-Jul-25
Sell* 100 $21.66 Automatic Execution
 14:46:40 - 21-Jul-25
Sell* 17 $21.66 Automatic Execution
 14:46:39 - 21-Jul-25
Sell* 383 $21.66 Automatic Execution
 14:46:39 - 21-Jul-25
Sell* 109 $21.66 Automatic Execution
 14:46:39 - 21-Jul-25
Sell* 12 $21.66 Automatic Execution
 14:46:39 - 21-Jul-25
Sell* 8 $21.66 Automatic Execution
 14:46:39 - 21-Jul-25
Sell* 100 $21.67 Automatic Execution
 14:46:39 - 21-Jul-25
Sell* 100 $21.67 Automatic Execution
 14:46:39 - 21-Jul-25
Sell* 100 $21.67 Automatic Execution
 14:46:39 - 21-Jul-25
Sell* 7 $21.67 Automatic Execution
 14:46:39 - 21-Jul-25
Sell* 400 $21.67 Automatic Execution
 14:46:39 - 21-Jul-25
Sell* 5,542 $21.67 Automatic Execution
 14:46:39 - 21-Jul-25
Sell* 458 $21.67 Automatic Execution
 14:46:39 - 21-Jul-25
Sell* 99 $21.68 Automatic Execution
 14:46:39 - 21-Jul-25
Sell* 1 $21.68 Automatic Execution
 14:46:39 - 21-Jul-25
Sell* 100 $21.68 Automatic Execution
 14:46:39 - 21-Jul-25
Buy* 16 $21.685 Automatic Execution
 14:46:32 - 21-Jul-25
Sell* 100 $21.69 Automatic Execution
 14:46:32 - 21-Jul-25
Sell* 12 $21.68 Automatic Execution
 14:46:17 - 21-Jul-25
Unknown* 11 $21.695 Automatic Execution
 14:46:08 - 21-Jul-25
Unknown* 25 $21.695 Automatic Execution
 14:46:08 - 21-Jul-25
Sell* 100 $21.70 Automatic Execution
 14:46:08 - 21-Jul-25
Sell* 100 $21.70 Automatic Execution
 14:46:08 - 21-Jul-25
Sell* 3 $21.70 Automatic Execution
 14:46:08 - 21-Jul-25
Sell* 100 $21.70 Automatic Execution
 14:46:08 - 21-Jul-25
Sell* 70 $21.70 Automatic Execution
 14:46:08 - 21-Jul-25
Sell* 633 $21.70 Automatic Execution
 14:46:08 - 21-Jul-25
Sell* 100 $21.705 Automatic Execution
 14:46:08 - 21-Jul-25
Sell* 150 $21.70 Automatic Execution
 14:46:08 - 21-Jul-25
Sell* 100 $21.705 Automatic Execution
 14:46:08 - 21-Jul-25
Buy* 20 $21.72 Automatic Execution
 14:46:00 - 21-Jul-25
Buy* 26 $21.72 Automatic Execution
 14:46:00 - 21-Jul-25
Buy* 26 $21.72 Automatic Execution
 14:46:00 - 21-Jul-25
Unknown* 30 $21.715 Automatic Execution
 14:46:00 - 21-Jul-25
Unknown* 70 $21.715 Automatic Execution
 14:46:00 - 21-Jul-25
Buy* 50 $21.72 Automatic Execution
 14:46:00 - 21-Jul-25
Unknown* 100 $21.785 Automatic Execution
 14:42:16 - 21-Jul-25
Sell* 100 $21.78 Automatic Execution
 14:42:14 - 21-Jul-25
Sell* 100 $21.78 Automatic Execution
 14:42:14 - 21-Jul-25
Sell* 100 $21.78 Automatic Execution
 14:42:14 - 21-Jul-25
Sell* 100 $21.78 Automatic Execution
 14:42:14 - 21-Jul-25
Buy* 1 $21.78 Automatic Execution
 14:42:14 - 21-Jul-25
Buy* 100 $21.78 Automatic Execution
 14:42:14 - 21-Jul-25
Buy* 100 $21.78 Automatic Execution
 14:42:14 - 21-Jul-25
Sell* 26 $21.77 Automatic Execution
 14:42:14 - 21-Jul-25
Buy* 22 $21.78 Automatic Execution
 14:41:18 - 21-Jul-25
Sell* 7 $21.78 Automatic Execution
 14:41:14 - 21-Jul-25
Buy* 68 $21.80 Automatic Execution
 14:41:01 - 21-Jul-25
Buy* 32 $21.80 Automatic Execution
 14:41:01 - 21-Jul-25
Buy* 500 $21.80 Automatic Execution
 14:41:01 - 21-Jul-25
Buy* 5 $21.80 Automatic Execution
 14:41:01 - 21-Jul-25
Buy* 50 $21.80 Automatic Execution
 14:41:01 - 21-Jul-25
Buy* 6 $21.80 Automatic Execution
 14:41:01 - 21-Jul-25
Buy* 2 $21.79 Automatic Execution
 14:40:37 - 21-Jul-25
Buy* 9 $21.79 Automatic Execution
 14:40:37 - 21-Jul-25
Buy* 3 $21.79 Automatic Execution
 14:40:37 - 21-Jul-25
Buy* 9 $21.79 Automatic Execution
 14:40:36 - 21-Jul-25
Buy* 55 $21.79 Automatic Execution
 14:40:07 - 21-Jul-25
Buy* 45 $21.79 Automatic Execution
 14:40:07 - 21-Jul-25
Unknown* 55 $21.78 Automatic Execution
 14:40:07 - 21-Jul-25
Unknown* 45 $21.78 Automatic Execution
 14:40:07 - 21-Jul-25
Buy* 12 $21.78 Automatic Execution
 14:40:07 - 21-Jul-25
Buy* 50 $21.78 Automatic Execution
 14:40:07 - 21-Jul-25
Unknown* 13 $21.78 Automatic Execution
 14:39:50 - 21-Jul-25
Buy* 13 $21.78 Automatic Execution
 14:39:50 - 21-Jul-25
Buy* 13 $21.78 Automatic Execution
 14:39:50 - 21-Jul-25
Buy* 13 $21.78 Automatic Execution
 14:39:50 - 21-Jul-25
Buy* 5 $21.78 Automatic Execution
 14:39:50 - 21-Jul-25
Sell* 4 $21.78 Automatic Execution
 14:39:50 - 21-Jul-25
Sell* 16 $21.78 Automatic Execution
 14:39:50 - 21-Jul-25
Sell* 1 $21.78 Automatic Execution
 14:39:46 - 21-Jul-25
Sell* 82 $21.78 Automatic Execution
 14:39:33 - 21-Jul-25
Buy* 17 $21.79 Automatic Execution
 14:39:32 - 21-Jul-25
Buy* 13 $21.79 Automatic Execution
 14:39:32 - 21-Jul-25
Buy* 18 $21.78 Automatic Execution
 14:39:32 - 21-Jul-25
Sell* 500 $21.78 Automatic Execution
 14:39:32 - 21-Jul-25
Sell* 1,400 $21.78 Automatic Execution
 14:39:32 - 21-Jul-25
Unknown* 100 $21.78 Automatic Execution
 14:39:32 - 21-Jul-25
Sell* 12 $21.77 Automatic Execution
 14:38:57 - 21-Jul-25
Sell* 15 $21.77 Automatic Execution
 14:38:57 - 21-Jul-25
Unknown* 100 $21.78 Automatic Execution
 14:38:14 - 21-Jul-25
Buy* 5 $21.76 Automatic Execution
 14:38:07 - 21-Jul-25
Buy* 20 $21.76 Automatic Execution
 14:38:07 - 21-Jul-25
Buy* 50 $21.76 Automatic Execution
 14:38:07 - 21-Jul-25
Buy* 6 $21.76 Automatic Execution
 14:38:07 - 21-Jul-25
Buy* 6 $21.76 Automatic Execution
 14:38:07 - 21-Jul-25
Buy* 64 $21.75 Automatic Execution
 14:38:07 - 21-Jul-25
Buy* 36 $21.75 Automatic Execution
 14:38:07 - 21-Jul-25
Buy* 50 $21.74 Automatic Execution
 14:37:51 - 21-Jul-25
Buy* 100 $21.74 Automatic Execution
 14:37:51 - 21-Jul-25
Buy* 100 $21.73 Automatic Execution
 14:37:23 - 21-Jul-25
Buy* 100 $21.73 Automatic Execution
 14:37:23 - 21-Jul-25
Sell* 100 $21.71 Automatic Execution
 14:37:21 - 21-Jul-25
Sell* 100 $21.71 Automatic Execution
 14:37:21 - 21-Jul-25
Sell* 55 $21.71 Automatic Execution
 14:37:21 - 21-Jul-25
Unknown* 100 $21.71 Automatic Execution
 14:37:21 - 21-Jul-25
Unknown* 100 $21.71 Automatic Execution
 14:37:21 - 21-Jul-25
Unknown* 45 $21.71 Automatic Execution
 14:37:21 - 21-Jul-25
Unknown* 100 $21.71 Automatic Execution
 14:37:21 - 21-Jul-25
Unknown* 10 $21.71 Automatic Execution
 14:37:20 - 21-Jul-25
Sell* 100 $21.71 Automatic Execution
 14:37:20 - 21-Jul-25
Sell* 3 $21.72 Automatic Execution
 14:37:18 - 21-Jul-25
Sell* 4 $21.72 Automatic Execution
 14:37:11 - 21-Jul-25
Sell* 5 $21.72 Automatic Execution
 14:37:11 - 21-Jul-25
Sell* 47 $21.73 Automatic Execution
 14:36:34 - 21-Jul-25
Sell* 12 $21.73 Automatic Execution
 14:36:34 - 21-Jul-25
Sell* 7 $21.73 Automatic Execution
 14:36:34 - 21-Jul-25
Sell* 100 $21.73 Automatic Execution
 14:36:34 - 21-Jul-25
Sell* 25 $21.74 Automatic Execution
 14:36:33 - 21-Jul-25
Sell* 32 $21.74 Automatic Execution
 14:36:33 - 21-Jul-25
Sell* 30 $21.74 Automatic Execution
 14:36:33 - 21-Jul-25
Sell* 6 $21.75 Automatic Execution
 14:36:33 - 21-Jul-25
Unknown* 9 $21.76 Automatic Execution
 14:36:13 - 21-Jul-25
Sell* 50 $21.77 Automatic Execution
 14:36:02 - 21-Jul-25
Sell* 38 $21.77 Automatic Execution
 14:35:08 - 21-Jul-25
Sell* 62 $21.77 Automatic Execution
 14:35:08 - 21-Jul-25
Sell* 100 $21.77 Automatic Execution
 14:34:40 - 21-Jul-25
Sell* 400 $21.77 Automatic Execution
 14:34:40 - 21-Jul-25
Sell* 100 $21.77 Automatic Execution
 14:34:40 - 21-Jul-25
Sell* 100 $21.77 Automatic Execution
 14:34:40 - 21-Jul-25
Buy* 18 $21.78 Automatic Execution
 14:34:33 - 21-Jul-25
Buy* 18 $21.78 Automatic Execution
 14:34:33 - 21-Jul-25
Buy* 50 $21.77 Automatic Execution
 14:34:04 - 21-Jul-25
Buy* 16 $21.77 Automatic Execution
 14:34:04 - 21-Jul-25
Buy* 12 $21.77 Automatic Execution
 14:34:04 - 21-Jul-25
Buy* 13 $21.765 Automatic Execution
 14:34:01 - 21-Jul-25
Buy* 74 $21.765 Automatic Execution
 14:34:01 - 21-Jul-25
Sell* 104 $21.76 Automatic Execution
 14:33:55 - 21-Jul-25
Sell* 3 $21.76 Automatic Execution
 14:33:55 - 21-Jul-25
Buy* 8 $21.76 Automatic Execution
 14:33:55 - 21-Jul-25
Buy* 5 $21.76 Automatic Execution
 14:33:55 - 21-Jul-25
Buy* 100 $21.76 Automatic Execution
 14:33:55 - 21-Jul-25
Sell* 138 $21.75 Automatic Execution
 14:32:55 - 21-Jul-25
Sell* 100 $21.75 Automatic Execution
 14:32:55 - 21-Jul-25
Unknown* 534 $21.75 Automatic Execution
 14:32:55 - 21-Jul-25
Unknown* 100 $21.75 Automatic Execution
 14:32:55 - 21-Jul-25
Unknown* 534 $21.75 Automatic Execution
 14:32:55 - 21-Jul-25
Sell* 100 $21.75 Automatic Execution
 14:32:55 - 21-Jul-25
Sell* 492 $21.75 Automatic Execution
 14:32:55 - 21-Jul-25
Sell* 42 $21.75 Automatic Execution
 14:32:55 - 21-Jul-25
Sell* 100 $21.75 Automatic Execution
 14:32:55 - 21-Jul-25
Sell* 2 $21.75 Automatic Execution
 14:32:55 - 21-Jul-25
Sell* 10 $21.75 Automatic Execution
 14:32:55 - 21-Jul-25
Sell* 7 $21.75 Automatic Execution
 14:32:55 - 21-Jul-25
Sell* 96 $21.75 Automatic Execution
 14:32:55 - 21-Jul-25
Sell* 728 $21.75 Automatic Execution
 14:32:55 - 21-Jul-25
Sell* 6 $21.75 Automatic Execution
 14:32:55 - 21-Jul-25
Sell* 100 $21.75 Automatic Execution
 14:32:55 - 21-Jul-25
Sell* 400 $21.75 Automatic Execution
 14:32:55 - 21-Jul-25
Sell* 15 $21.75 Automatic Execution
 14:32:55 - 21-Jul-25
Sell* 415 $21.75 Automatic Execution
 14:32:55 - 21-Jul-25
Sell* 1 $21.75 Automatic Execution
 14:32:43 - 21-Jul-25
Sell* 4 $21.76 Automatic Execution
 14:32:43 - 21-Jul-25
Sell* 1 $21.76 Automatic Execution
 14:32:43 - 21-Jul-25
Sell* 2,233 $21.77 Automatic Execution
 14:32:24 - 21-Jul-25
Sell* 1,314 $21.77 Automatic Execution
 14:32:24 - 21-Jul-25
Sell* 1,200 $21.77 Automatic Execution
 14:32:24 - 21-Jul-25
Sell* 800 $21.77 Automatic Execution
 14:32:24 - 21-Jul-25
Sell* 5 $21.77 Automatic Execution
 14:32:24 - 21-Jul-25
Sell* 736 $21.77 Automatic Execution
 14:32:24 - 21-Jul-25
Unknown* 5 $21.78 Automatic Execution
 14:32:19 - 21-Jul-25
Unknown* 5 $21.78 Automatic Execution
 14:32:19 - 21-Jul-25
Sell* 9 $21.77 Automatic Execution
 14:32:18 - 21-Jul-25
Sell* 8 $21.77 Automatic Execution
 14:32:18 - 21-Jul-25
Buy* 54 $21.78 Automatic Execution
 14:32:18 - 21-Jul-25
Buy* 46 $21.78 Automatic Execution
 14:32:18 - 21-Jul-25
Sell* 100 $21.78 Automatic Execution
 14:31:54 - 21-Jul-25
Sell* 77 $21.78 Automatic Execution
 14:31:54 - 21-Jul-25
Sell* 4 $21.78 Automatic Execution
 14:31:54 - 21-Jul-25
Sell* 100 $21.78 Automatic Execution
 14:31:54 - 21-Jul-25
Sell* 89 $21.80 Automatic Execution
 14:31:44 - 21-Jul-25
Sell* 100 $21.80 Automatic Execution
 14:31:44 - 21-Jul-25
Sell* 11 $21.80 Automatic Execution
 14:31:44 - 21-Jul-25
Sell* 20 $21.80 Automatic Execution
 14:30:56 - 21-Jul-25
Sell* 65 $21.80 Automatic Execution
 14:30:56 - 21-Jul-25
Sell* 41 $21.81 Automatic Execution
 14:30:48 - 21-Jul-25
Sell* 10 $21.81 Automatic Execution
 14:30:48 - 21-Jul-25
Sell* 7 $21.81 Automatic Execution
 14:30:48 - 21-Jul-25
Sell* 100 $21.82 Automatic Execution
 14:30:47 - 21-Jul-25
Sell* 32 $21.82 Automatic Execution
 14:30:47 - 21-Jul-25
Sell* 68 $21.82 Automatic Execution
 14:30:47 - 21-Jul-25
Sell* 22 $21.82 Automatic Execution
 14:30:47 - 21-Jul-25
Sell* 10 $21.82 Automatic Execution
 14:30:47 - 21-Jul-25
Buy* 10 $21.83 Automatic Execution
 14:30:46 - 21-Jul-25
Buy* 59 $21.83 Automatic Execution
 14:30:31 - 21-Jul-25
Buy* 24 $21.83 Automatic Execution
 14:30:31 - 21-Jul-25
Buy* 60 $21.83 Automatic Execution
 14:29:39 - 21-Jul-25
Buy* 40 $21.83 Automatic Execution
 14:29:34 - 21-Jul-25
Buy* 4 $21.81 Automatic Execution
 14:28:52 - 21-Jul-25
Buy* 55 $21.81 Automatic Execution
 14:28:52 - 21-Jul-25
Sell* 92 $21.81 Automatic Execution
 14:28:33 - 21-Jul-25
Buy* 13 $21.82 Automatic Execution
 14:28:14 - 21-Jul-25
Buy* 11 $21.82 Automatic Execution
 14:28:14 - 21-Jul-25
Buy* 3 $21.82 Automatic Execution
 14:28:14 - 21-Jul-25
Buy* 20 $21.82 Automatic Execution
 14:28:14 - 21-Jul-25
Buy* 20 $21.82 Automatic Execution
 14:28:14 - 21-Jul-25
Sell* 3 $21.80 Automatic Execution
 14:26:44 - 21-Jul-25
Sell* 1 $21.80 Automatic Execution
 14:26:44 - 21-Jul-25
Sell* 11 $21.80 Automatic Execution
 14:26:41 - 21-Jul-25
Sell* 4 $21.80 Automatic Execution
 14:26:36 - 21-Jul-25
Sell* 1 $21.81 Automatic Execution
 14:26:05 - 21-Jul-25
Sell* 17 $21.80 Automatic Execution
 14:25:52 - 21-Jul-25
Sell* 100 $21.81 Automatic Execution
 14:25:25 - 21-Jul-25
Sell* 100 $21.81 Automatic Execution
 14:25:25 - 21-Jul-25
Sell* 5 $21.81 Automatic Execution
 14:25:25 - 21-Jul-25
Sell* 100 $21.82 Automatic Execution
 14:25:20 - 21-Jul-25
Buy* 12 $21.82 Automatic Execution
 14:24:58 - 21-Jul-25
Sell* 45 $21.82 Automatic Execution
 14:24:46 - 21-Jul-25
Buy* 1 $21.83 Automatic Execution
 14:24:41 - 21-Jul-25
Buy* 1 $21.83 Automatic Execution
 14:24:41 - 21-Jul-25
Unknown* 100 $21.83 Automatic Execution
 14:24:34 - 21-Jul-25
Sell* 100 $21.83 Automatic Execution
 14:24:34 - 21-Jul-25
Sell* 100 $21.84 Automatic Execution
 14:24:34 - 21-Jul-25
Sell* 11 $21.84 Automatic Execution
 14:24:34 - 21-Jul-25
Sell* 100 $21.84 Automatic Execution
 14:24:34 - 21-Jul-25
Sell* 236 $21.84 Automatic Execution
 14:24:34 - 21-Jul-25
Sell* 39 $21.84 Automatic Execution
 14:24:34 - 21-Jul-25
Sell* 100 $21.84 Automatic Execution
 14:24:34 - 21-Jul-25
Buy* 100 $21.85 Automatic Execution
 14:24:30 - 21-Jul-25
Buy* 1 $21.85 Automatic Execution
 14:24:30 - 21-Jul-25
Buy* 89 $21.85 Automatic Execution
 14:24:30 - 21-Jul-25
Unknown* 100 $21.85 Automatic Execution
 14:24:16 - 21-Jul-25
Buy* 10 $21.855 Automatic Execution
 14:23:19 - 21-Jul-25
Buy* 55 $21.86 Automatic Execution
 14:22:47 - 21-Jul-25
Unknown* 45 $21.85 Automatic Execution
 14:22:47 - 21-Jul-25
Buy* 3 $21.85 Automatic Execution
 14:22:09 - 21-Jul-25
Buy* 4 $21.85 Automatic Execution
 14:22:09 - 21-Jul-25
Buy* 2 $21.84 Automatic Execution
 14:22:08 - 21-Jul-25
Unknown* 15 $21.84 Automatic Execution
 14:22:08 - 21-Jul-25
Unknown* 15 $21.84 Automatic Execution
 14:22:08 - 21-Jul-25
Buy* 21 $21.83 Automatic Execution
 14:21:40 - 21-Jul-25
Buy* 10 $21.83 Automatic Execution
 14:21:40 - 21-Jul-25
Buy* 100 $21.83 Automatic Execution
 14:19:35 - 21-Jul-25
Sell* 49 $21.81 Automatic Execution
 14:17:34 - 21-Jul-25
Sell* 18 $21.81 Automatic Execution
 14:17:34 - 21-Jul-25
Unknown* 40 $21.81 Automatic Execution
 14:17:22 - 21-Jul-25
Unknown* 2 $21.81 Automatic Execution
 14:17:22 - 21-Jul-25
Unknown* 4 $21.81 Automatic Execution
 14:17:22 - 21-Jul-25
Unknown* 34 $21.81 Automatic Execution
 14:17:22 - 21-Jul-25
Buy* 100 $21.815 Automatic Execution
 14:17:22 - 21-Jul-25
Sell* 80 $21.82 Automatic Execution
 14:17:12 - 21-Jul-25
Sell* 20 $21.82 Automatic Execution
 14:17:12 - 21-Jul-25
Buy* 100 $21.83 Automatic Execution
 14:17:02 - 21-Jul-25
Unknown* 100 $21.83 Automatic Execution
 14:17:02 - 21-Jul-25
Buy* 100 $21.83 Automatic Execution
 14:17:02 - 21-Jul-25
Buy* 14 $21.83 Automatic Execution
 14:17:02 - 21-Jul-25
Buy* 5 $21.83 Automatic Execution
 14:17:02 - 21-Jul-25
Sell* 100 $21.83 Automatic Execution
 14:17:02 - 21-Jul-25
Sell* 100 $21.83 Automatic Execution
 14:17:02 - 21-Jul-25
Buy* 5 $21.83 Automatic Execution
 14:17:02 - 21-Jul-25
Buy* 1 $21.83 Automatic Execution
 14:17:02 - 21-Jul-25
Buy* 5 $21.83 Automatic Execution
 14:17:02 - 21-Jul-25
Buy* 20 $21.83 Automatic Execution
 14:17:02 - 21-Jul-25
Buy* 4 $21.82 Automatic Execution
 14:16:23 - 21-Jul-25
Sell* 100 $21.79 Automatic Execution
 14:16:18 - 21-Jul-25
Sell* 100 $21.80 Automatic Execution
 14:16:18 - 21-Jul-25
Sell* 100 $21.80 Automatic Execution
 14:16:18 - 21-Jul-25
Sell* 100 $21.80 Automatic Execution
 14:16:18 - 21-Jul-25
Buy* 78 $21.82 Automatic Execution
 14:16:00 - 21-Jul-25
Sell* 6 $21.81 Automatic Execution
 14:15:48 - 21-Jul-25
Sell* 6 $21.81 Automatic Execution
 14:15:46 - 21-Jul-25
Sell* 100 $21.88 Automatic Execution
 14:10:59 - 21-Jul-25
Unknown* 22 $21.89 Automatic Execution
 14:10:54 - 21-Jul-25
Unknown* 22 $21.89 Automatic Execution
 14:10:54 - 21-Jul-25
Unknown* 6 $21.89 Automatic Execution
 14:10:54 - 21-Jul-25
Buy* 6 $21.89 Automatic Execution
 14:10:54 - 21-Jul-25
Buy* 6 $21.88 Automatic Execution
 14:10:53 - 21-Jul-25
Buy* 17 $21.88 Automatic Execution
 14:10:53 - 21-Jul-25
Buy* 100 $21.88 Automatic Execution
 14:10:53 - 21-Jul-25
Sell* 100 $21.87 Automatic Execution
 14:10:17 - 21-Jul-25
Buy* 100 $21.87 Automatic Execution
 14:10:17 - 21-Jul-25
Buy* 55 $21.87 Automatic Execution
 14:10:17 - 21-Jul-25
Unknown* 34 $21.86 Automatic Execution
 14:10:17 - 21-Jul-25
Unknown* 6 $21.87 Automatic Execution
 14:10:16 - 21-Jul-25
Sell* 4 $21.87 Automatic Execution
 14:10:16 - 21-Jul-25
Sell* 86 $21.88 Automatic Execution
 14:10:16 - 21-Jul-25
Sell* 21 $21.88 Automatic Execution
 14:10:16 - 21-Jul-25
Sell* 200 $21.88 Automatic Execution
 14:10:16 - 21-Jul-25
Sell* 42 $21.90 Automatic Execution
 14:08:11 - 21-Jul-25
Sell* 15 $21.90 Automatic Execution
 14:08:11 - 21-Jul-25
Sell* 18 $21.90 Automatic Execution
 14:08:11 - 21-Jul-25
Sell* 98 $21.90 Automatic Execution
 14:08:11 - 21-Jul-25
Sell* 8 $21.91 Automatic Execution
 14:08:01 - 21-Jul-25
Sell* 7 $21.91 Automatic Execution
 14:08:01 - 21-Jul-25
Sell* 19 $21.91 Automatic Execution
 14:08:01 - 21-Jul-25
Sell* 1 $21.91 Automatic Execution
 14:08:01 - 21-Jul-25
Unknown* 5 $21.92 Automatic Execution
 14:08:00 - 21-Jul-25
Sell* 100 $21.92 Automatic Execution
 14:08:00 - 21-Jul-25
Sell* 100 $21.93 Automatic Execution
 14:07:01 - 21-Jul-25
Buy* 50 $21.94 Automatic Execution
 14:06:49 - 21-Jul-25
Unknown* 21 $21.93 Automatic Execution
 14:06:49 - 21-Jul-25
Sell* 100 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 2 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 1 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 1 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 1 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 1 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 1 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 1 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 1 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 1 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 1 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 1 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 1 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 1 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 2 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 1 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 1 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 2 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 2 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 2 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 1 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 2 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 1 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 1 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 1 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 4 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 1 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 1 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 1 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 1 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 2 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 3 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 2 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 2 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 2 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 1 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 2 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 1 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 16 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Buy* 31 $21.92 Automatic Execution
 14:06:25 - 21-Jul-25
Sell* 2 $21.90 Automatic Execution
 14:06:17 - 21-Jul-25
Sell* 96 $21.91 Automatic Execution
 14:06:17 - 21-Jul-25
Sell* 4 $21.91 Automatic Execution
 14:06:09 - 21-Jul-25
Unknown* 50 $21.92 Automatic Execution
 14:05:29 - 21-Jul-25
Unknown* 150 $21.92 Automatic Execution
 14:05:29 - 21-Jul-25
Sell* 35 $21.93 Automatic Execution
 14:05:28 - 21-Jul-25
Sell* 44 $21.93 Automatic Execution
 14:05:28 - 21-Jul-25
Buy* 12 $21.92 Automatic Execution
 14:05:07 - 21-Jul-25
Buy* 1 $21.92 Automatic Execution
 14:05:07 - 21-Jul-25
Buy* 12 $21.91 Automatic Execution
 14:05:00 - 21-Jul-25
Unknown* 100 $21.90 Automatic Execution
 14:05:00 - 21-Jul-25
Buy* 100 $21.88 Automatic Execution
 14:04:13 - 21-Jul-25
Buy* 8 $21.88 Automatic Execution
 14:04:13 - 21-Jul-25
Buy* 100 $21.88 Automatic Execution
 14:04:13 - 21-Jul-25
Sell* 100 $21.88 Automatic Execution
 14:04:13 - 21-Jul-25
Sell* 85 $21.89 Automatic Execution
 14:03:13 - 21-Jul-25
Sell* 100 $21.89 Automatic Execution
 14:03:13 - 21-Jul-25
Sell* 15 $21.89 Automatic Execution
 14:03:13 - 21-Jul-25
Sell* 10 $21.89 Automatic Execution
 14:03:12 - 21-Jul-25
Sell* 10 $21.89 Automatic Execution
 14:03:12 - 21-Jul-25
Sell* 90 $21.90 Automatic Execution
 14:03:12 - 21-Jul-25
Unknown* 10 $21.90 Automatic Execution
 14:03:03 - 21-Jul-25
Buy* 6 $21.89 Automatic Execution
 14:02:39 - 21-Jul-25
Buy* 42 $21.87 Automatic Execution
 14:01:58 - 21-Jul-25
Sell* 23 $21.87 Automatic Execution
 14:01:55 - 21-Jul-25
Sell* 77 $21.87 Automatic Execution
 14:01:55 - 21-Jul-25
Sell* 100 $21.87 Automatic Execution
 14:00:05 - 21-Jul-25
Sell* 100 $21.87 Automatic Execution
 14:00:05 - 21-Jul-25
Sell* 100 $21.87 Automatic Execution
 14:00:05 - 21-Jul-25
Sell* 100 $21.87 Automatic Execution
 14:00:05 - 21-Jul-25
Sell* 100 $21.88 Automatic Execution
 14:00:05 - 21-Jul-25
Sell* 100 $21.88 Automatic Execution
 14:00:05 - 21-Jul-25
Sell* 11 $21.89 Automatic Execution
 13:59:49 - 21-Jul-25
Sell* 9 $21.89 Automatic Execution
 13:59:49 - 21-Jul-25
Sell* 2 $21.895 Automatic Execution
 13:59:47 - 21-Jul-25
Sell* 1 $21.895 Automatic Execution
 13:59:34 - 21-Jul-25
Sell* 300 $21.89 Automatic Execution
 13:58:59 - 21-Jul-25
Sell* 100 $21.89 Automatic Execution
 13:58:59 - 21-Jul-25
Buy* 44 $21.90 Automatic Execution
 13:58:52 - 21-Jul-25
Buy* 45 $21.90 Automatic Execution
 13:58:52 - 21-Jul-25
Buy* 6 $21.90 Automatic Execution
 13:58:52 - 21-Jul-25
Sell* 62 $21.91 Automatic Execution
 13:58:22 - 21-Jul-25
Buy* 50 $21.92 Automatic Execution
 13:58:22 - 21-Jul-25
Buy* 5 $21.92 Automatic Execution
 13:58:22 - 21-Jul-25
Unknown* 5 $21.91 Automatic Execution
 13:58:22 - 21-Jul-25
Buy* 5 $21.92 Automatic Execution
 13:58:22 - 21-Jul-25
Buy* 50 $21.92 Automatic Execution
 13:58:22 - 21-Jul-25
Sell* 88 $21.90 Automatic Execution
 13:58:22 - 21-Jul-25
Sell* 12 $21.90 Automatic Execution
 13:58:22 - 21-Jul-25
Unknown* 566 $21.90 Automatic Execution
 13:58:22 - 21-Jul-25
Unknown* 16 $21.90 Automatic Execution
 13:58:22 - 21-Jul-25
Unknown* 400 $21.90 Automatic Execution
 13:58:22 - 21-Jul-25
Unknown* 300 $21.90 Automatic Execution
 13:58:22 - 21-Jul-25
Unknown* 200 $21.90 Automatic Execution
 13:58:22 - 21-Jul-25
Buy* 5 $21.91 Automatic Execution
 13:58:22 - 21-Jul-25
Buy* 100 $21.90 Automatic Execution
 13:58:22 - 21-Jul-25
Buy* 100 $21.90 Automatic Execution
 13:58:22 - 21-Jul-25
Unknown* 100 $21.89 Automatic Execution
 13:58:22 - 21-Jul-25
Buy* 38 $21.89 Automatic Execution
 13:58:22 - 21-Jul-25
Buy* 59 $21.89 Automatic Execution
 13:58:22 - 21-Jul-25
Sell* 100 $21.88 Automatic Execution
 13:57:04 - 21-Jul-25
Sell* 100 $21.88 Automatic Execution
 13:57:04 - 21-Jul-25
Unknown* 5 $21.89 Automatic Execution
 13:56:51 - 21-Jul-25
Sell* 100 $21.89 Automatic Execution
 13:56:39 - 21-Jul-25
Buy* 2 $21.89 Automatic Execution
 13:56:33 - 21-Jul-25
Buy* 100 $21.885 Automatic Execution
 13:56:03 - 21-Jul-25
Unknown* 20 $21.86 Automatic Execution
 13:55:19 - 21-Jul-25
Buy* 20 $21.86 Automatic Execution
 13:55:19 - 21-Jul-25
Unknown* 5 $21.85 Automatic Execution
 13:55:19 - 21-Jul-25
Buy* 100 $21.85 Automatic Execution
 13:55:19 - 21-Jul-25
Buy* 5 $21.84 Automatic Execution
 13:55:19 - 21-Jul-25
Sell* 85 $21.84 Automatic Execution
 13:54:54 - 21-Jul-25
Sell* 85 $21.84 Automatic Execution
 13:54:54 - 21-Jul-25
Sell* 9 $21.84 Automatic Execution
 13:54:54 - 21-Jul-25
Sell* 9 $21.84 Automatic Execution
 13:54:54 - 21-Jul-25
Sell* 6 $21.84 Automatic Execution
 13:54:54 - 21-Jul-25
Sell* 6 $21.84 Automatic Execution
 13:54:54 - 21-Jul-25
Buy* 100 $21.85 Automatic Execution
 13:54:07 - 21-Jul-25
Sell* 200 $21.84 Automatic Execution
 13:53:08 - 21-Jul-25
Sell* 4 $21.84 Automatic Execution
 13:53:08 - 21-Jul-25
Sell* 5 $21.845 Automatic Execution
 13:53:08 - 21-Jul-25
Sell* 109 $21.85 Automatic Execution
 13:53:00 - 21-Jul-25
Sell* 391 $21.85 Automatic Execution
 13:53:00 - 21-Jul-25
Sell* 100 $21.85 Automatic Execution
 13:53:00 - 21-Jul-25
Sell* 18 $21.85 Automatic Execution
 13:53:00 - 21-Jul-25
Sell* 85 $21.85 Automatic Execution
 13:53:00 - 21-Jul-25
Buy* 95 $21.85 Automatic Execution
 13:52:50 - 21-Jul-25
Unknown* 100 $21.85 Automatic Execution
 13:52:12 - 21-Jul-25
Buy* 2 $21.84 Automatic Execution
 13:52:03 - 21-Jul-25
Buy* 10 $21.84 Automatic Execution
 13:52:03 - 21-Jul-25
Unknown* 200 $21.83 Automatic Execution
 13:51:42 - 21-Jul-25
Sell* 100 $21.83 Automatic Execution
 13:51:39 - 21-Jul-25
Buy* 15 $21.83 Automatic Execution
 13:51:39 - 21-Jul-25
Buy* 100 $21.83 Automatic Execution
 13:50:23 - 21-Jul-25
Sell* 10 $21.82 Automatic Execution
 13:49:46 - 21-Jul-25
Sell* 10 $21.82 Automatic Execution
 13:49:46 - 21-Jul-25
Sell* 23 $21.82 Automatic Execution
 13:49:46 - 21-Jul-25
Unknown* 17 $21.82 Automatic Execution
 13:49:46 - 21-Jul-25
Sell* 100 $21.83 Automatic Execution
 13:49:31 - 21-Jul-25
Unknown* 100 $21.84 Automatic Execution
 13:48:58 - 21-Jul-25
Sell* 100 $21.84 Automatic Execution
 13:48:54 - 21-Jul-25
Buy* 90 $21.84 Automatic Execution
 13:48:49 - 21-Jul-25
Buy* 6 $21.84 Automatic Execution
 13:48:49 - 21-Jul-25
Buy* 10 $21.82 Automatic Execution
 13:48:33 - 21-Jul-25
Buy* 56 $21.82 Automatic Execution
 13:48:33 - 21-Jul-25
Buy* 44 $21.82 Automatic Execution
 13:48:33 - 21-Jul-25
Buy* 10 $21.81 Automatic Execution
 13:48:14 - 21-Jul-25
Buy* 5 $21.81 Automatic Execution
 13:48:14 - 21-Jul-25
Buy* 1 $21.80 Automatic Execution
 13:48:14 - 21-Jul-25
Buy* 1,334 $21.80 Automatic Execution
 13:48:14 - 21-Jul-25
Buy* 400 $21.80 Automatic Execution
 13:48:14 - 21-Jul-25
Buy* 85 $21.80 Automatic Execution
 13:48:12 - 21-Jul-25
Buy* 1 $21.80 Automatic Execution
 13:48:12 - 21-Jul-25
Buy* 266 $21.80 Automatic Execution
 13:47:56 - 21-Jul-25
Buy* 15 $21.80 Automatic Execution
 13:47:56 - 21-Jul-25
Buy* 19 $21.80 Automatic Execution
 13:47:56 - 21-Jul-25
Unknown* 66 $21.79 Automatic Execution
 13:47:56 - 21-Jul-25
Unknown* 15 $21.79 Automatic Execution
 13:47:56 - 21-Jul-25
Sell* 19 $21.79 Automatic Execution
 13:47:56 - 21-Jul-25
Buy* 5 $21.80 Automatic Execution
 13:47:56 - 21-Jul-25
Buy* 25 $21.78 Automatic Execution
 13:47:31 - 21-Jul-25
Buy* 100 $21.78 Automatic Execution
 13:47:31 - 21-Jul-25
Buy* 100 $21.78 Automatic Execution
 13:47:31 - 21-Jul-25
Sell* 100 $21.79 Automatic Execution
 13:47:06 - 21-Jul-25
Sell* 100 $21.79 Automatic Execution
 13:47:06 - 21-Jul-25
Buy* 7 $21.80 Automatic Execution
 13:47:04 - 21-Jul-25
Buy* 100 $21.80 Automatic Execution
 13:47:04 - 21-Jul-25
Buy* 100 $21.80 Automatic Execution
 13:47:04 - 21-Jul-25
Buy* 7 $21.80 Automatic Execution
 13:47:04 - 21-Jul-25
Buy* 6 $21.80 Automatic Execution
 13:47:04 - 21-Jul-25
Buy* 11 $21.80 Automatic Execution
 13:47:04 - 21-Jul-25
Buy* 1 $21.80 Automatic Execution
 13:47:04 - 21-Jul-25
Buy* 45 $21.80 Automatic Execution
 13:47:04 - 21-Jul-25
Buy* 50 $21.80 Automatic Execution
 13:47:04 - 21-Jul-25
Buy* 4 $21.79 Automatic Execution
 13:47:04 - 21-Jul-25
Unknown* 97 $21.78 Automatic Execution
 13:46:55 - 21-Jul-25
Buy* 96 $21.78 Automatic Execution
 13:46:55 - 21-Jul-25
Buy* 3 $21.78 Automatic Execution
 13:46:55 - 21-Jul-25
Buy* 100 $21.78 Automatic Execution
 13:46:55 - 21-Jul-25
Sell* 100 $21.77 Automatic Execution
 13:46:46 - 21-Jul-25
Sell* 100 $21.77 Automatic Execution
 13:46:46 - 21-Jul-25
Sell* 60 $21.78 Automatic Execution
 13:46:02 - 21-Jul-25
Sell* 1 $21.78 Automatic Execution
 13:45:58 - 21-Jul-25
Sell* 1 $21.78 Automatic Execution
 13:45:56 - 21-Jul-25
Sell* 1 $21.78 Automatic Execution
 13:45:56 - 21-Jul-25
Unknown* 4 $21.79 Automatic Execution
 13:45:55 - 21-Jul-25
Buy* 45 $21.795 Automatic Execution
 13:45:54 - 21-Jul-25
Buy* 100 $21.795 Automatic Execution
 13:45:54 - 21-Jul-25
Buy* 1,702 $21.80 Automatic Execution
 13:45:52 - 21-Jul-25
Unknown* 45 $21.79 Automatic Execution
 13:45:52 - 21-Jul-25
Buy* 98 $21.80 Automatic Execution
 13:45:52 - 21-Jul-25
Unknown* 100 $21.79 Automatic Execution
 13:45:52 - 21-Jul-25
Unknown* 2 $21.79 Automatic Execution
 13:45:52 - 21-Jul-25
Unknown* 98 $21.79 Automatic Execution
 13:45:50 - 21-Jul-25
Unknown* 2 $21.79 Automatic Execution
 13:45:50 - 21-Jul-25
Sell* 50 $21.79 Automatic Execution
 13:41:17 - 21-Jul-25
Buy* 87 $21.80 Automatic Execution
 13:41:06 - 21-Jul-25
Buy* 56 $21.79 Automatic Execution
 13:40:54 - 21-Jul-25
Buy* 44 $21.79 Automatic Execution
 13:40:54 - 21-Jul-25
Buy* 43 $21.79 Automatic Execution
 13:40:54 - 21-Jul-25
Buy* 44 $21.79 Automatic Execution
 13:40:54 - 21-Jul-25
Buy* 56 $21.79 Automatic Execution
 13:40:54 - 21-Jul-25
Unknown* 62 $21.78 Automatic Execution
 13:40:37 - 21-Jul-25
Sell* 89 $21.79 Automatic Execution
 13:40:37 - 21-Jul-25
Sell* 11 $21.79 Automatic Execution
 13:40:37 - 21-Jul-25
Sell* 3 $21.80 Automatic Execution
 13:40:29 - 21-Jul-25
Sell* 52 $21.80 Automatic Execution
 13:40:29 - 21-Jul-25
Sell* 107 $21.81 Automatic Execution
 13:40:28 - 21-Jul-25
Sell* 100 $21.81 Automatic Execution
 13:40:28 - 21-Jul-25
Sell* 300 $21.81 Automatic Execution
 13:40:28 - 21-Jul-25
Sell* 200 $21.81 Automatic Execution
 13:40:28 - 21-Jul-25
Sell* 100 $21.81 Automatic Execution
 13:40:28 - 21-Jul-25
Unknown* 83 $21.83 Automatic Execution
 13:39:48 - 21-Jul-25
Unknown* 17 $21.83 Automatic Execution
 13:39:48 - 21-Jul-25
Buy* 5 $21.84 Automatic Execution
 13:39:39 - 21-Jul-25
Buy* 11 $21.83 Automatic Execution
 13:39:39 - 21-Jul-25
Unknown* 10 $21.83 Automatic Execution
 13:39:22 - 21-Jul-25
Sell* 100 $21.81 Automatic Execution
 13:39:00 - 21-Jul-25
Unknown* 2 $21.83 Automatic Execution
 13:38:39 - 21-Jul-25
Unknown* 98 $21.83 Automatic Execution
 13:38:39 - 21-Jul-25
Buy* 11 $21.83 Automatic Execution
 13:38:39 - 21-Jul-25
Buy* 4 $21.83 Automatic Execution
 13:38:39 - 21-Jul-25
Buy* 4 $21.83 Automatic Execution
 13:38:39 - 21-Jul-25
Sell* 41 $21.82 Automatic Execution
 13:38:21 - 21-Jul-25
Sell* 40 $21.82 Automatic Execution
 13:38:21 - 21-Jul-25
Sell* 100 $21.82 Automatic Execution
 13:38:21 - 21-Jul-25
Sell* 99 $21.82 Automatic Execution
 13:38:21 - 21-Jul-25
Sell* 1 $21.82 Automatic Execution
 13:38:21 - 21-Jul-25
Sell* 3 $21.82 Automatic Execution
 13:38:21 - 21-Jul-25
Sell* 100 $21.82 Automatic Execution
 13:38:21 - 21-Jul-25
Sell* 10 $21.84 Automatic Execution
 13:38:04 - 21-Jul-25
Sell* 7 $21.86 Automatic Execution
 13:38:02 - 21-Jul-25
Sell* 1 $21.86 Automatic Execution
 13:38:02 - 21-Jul-25
Sell* 7 $21.86 Automatic Execution
 13:38:02 - 21-Jul-25
Unknown* 44 $21.87 Automatic Execution
 13:38:02 - 21-Jul-25
Unknown* 56 $21.87 Automatic Execution
 13:38:02 - 21-Jul-25
Unknown* 44 $21.87 Automatic Execution
 13:38:02 - 21-Jul-25
Unknown* 56 $21.87 Automatic Execution
 13:38:02 - 21-Jul-25
Sell* 65 $21.87 Automatic Execution
 13:38:02 - 21-Jul-25
Sell* 35 $21.87 Automatic Execution
 13:38:02 - 21-Jul-25
Sell* 39 $21.87 Automatic Execution
 13:38:02 - 21-Jul-25
Sell* 8 $21.87 Automatic Execution
 13:38:02 - 21-Jul-25
Sell* 100 $21.87 Automatic Execution
 13:38:02 - 21-Jul-25
Sell* 100 $21.88 Automatic Execution
 13:38:02 - 21-Jul-25
Sell* 100 $21.88 Automatic Execution
 13:38:02 - 21-Jul-25
Buy* 20 $21.895 Automatic Execution
 13:37:57 - 21-Jul-25
Buy* 4 $21.895 Automatic Execution
 13:37:57 - 21-Jul-25
Sell* 9 $21.89 Automatic Execution
 13:36:05 - 21-Jul-25
Sell* 1 $21.89 Automatic Execution
 13:36:05 - 21-Jul-25
Sell* 1 $21.89 Automatic Execution
 13:36:05 - 21-Jul-25
Sell* 1 $21.89 Automatic Execution
 13:34:53 - 21-Jul-25
Buy* 97 $21.91 Automatic Execution
 13:34:41 - 21-Jul-25
Buy* 2 $21.91 Automatic Execution
 13:34:41 - 21-Jul-25
Unknown* 100 $21.90 Automatic Execution
 13:33:27 - 21-Jul-25
Sell* 100 $21.90 Automatic Execution
 13:33:00 - 21-Jul-25
Sell* 100 $21.90 Automatic Execution
 13:33:00 - 21-Jul-25
Sell* 100 $21.90 Automatic Execution
 13:33:00 - 21-Jul-25
Unknown* 100 $21.91 Automatic Execution
 13:32:57 - 21-Jul-25
Sell* 100 $21.91 Automatic Execution
 13:32:22 - 21-Jul-25
Sell* 100 $21.91 Automatic Execution
 13:32:22 - 21-Jul-25
Sell* 1 $21.91 Automatic Execution
 13:32:22 - 21-Jul-25
Unknown* 93 $21.92 Automatic Execution
 13:31:55 - 21-Jul-25
Buy* 4 $21.93 Automatic Execution
 13:31:20 - 21-Jul-25
Buy* 100 $21.93 Automatic Execution
 13:30:35 - 21-Jul-25
Sell* 25 $21.93 Automatic Execution
 13:30:29 - 21-Jul-25
Sell* 100 $21.93 Automatic Execution
 13:30:29 - 21-Jul-25
Sell* 200 $21.93 Automatic Execution
 13:30:29 - 21-Jul-25
Sell* 100 $21.94 Automatic Execution
 13:29:15 - 21-Jul-25
Sell* 100 $21.94 Automatic Execution
 13:29:15 - 21-Jul-25
Sell* 38 $21.94 Automatic Execution
 13:29:15 - 21-Jul-25
Sell* 38 $21.94 Automatic Execution
 13:29:15 - 21-Jul-25
Sell* 98 $21.93 Automatic Execution
 13:29:08 - 21-Jul-25
Sell* 2 $21.93 Automatic Execution
 13:29:08 - 21-Jul-25
Buy* 36 $21.93 Automatic Execution
 13:29:08 - 21-Jul-25
Sell* 32 $21.92 Automatic Execution
 13:29:04 - 21-Jul-25
Sell* 100 $21.94 Automatic Execution
 13:28:50 - 21-Jul-25
Sell* 2 $21.94 Automatic Execution
 13:28:45 - 21-Jul-25
Sell* 100 $21.95 Automatic Execution
 13:28:29 - 21-Jul-25
Sell* 100 $21.95 Automatic Execution
 13:28:29 - 21-Jul-25
Sell* 31 $21.95 Automatic Execution
 13:28:29 - 21-Jul-25
Sell* 31 $21.95 Automatic Execution
 13:28:29 - 21-Jul-25
Sell* 31 $21.95 Automatic Execution
 13:28:29 - 21-Jul-25
Sell* 33 $21.95 Automatic Execution
 13:28:29 - 21-Jul-25
Sell* 50 $21.95 Automatic Execution
 13:28:29 - 21-Jul-25
Buy* 50 $21.95 Automatic Execution
 13:28:29 - 21-Jul-25
Buy* 50 $21.95 Automatic Execution
 13:28:29 - 21-Jul-25
Buy* 36 $21.94 Automatic Execution
 13:28:27 - 21-Jul-25
Sell* 100 $21.93 Automatic Execution
 13:27:43 - 21-Jul-25
Sell* 50 $21.93 Automatic Execution
 13:27:43 - 21-Jul-25
Sell* 50 $21.93 Automatic Execution
 13:27:43 - 21-Jul-25
Sell* 97 $21.95 Automatic Execution
 13:26:42 - 21-Jul-25
Sell* 3 $21.95 Automatic Execution
 13:26:42 - 21-Jul-25
Buy* 36 $21.95 Automatic Execution
 13:26:38 - 21-Jul-25
Unknown* 100 $21.94 Automatic Execution
 13:26:12 - 21-Jul-25
Sell* 100 $21.94 Automatic Execution
 13:26:12 - 21-Jul-25
Buy* 100 $21.92 Automatic Execution
 13:25:41 - 21-Jul-25
Buy* 100 $21.92 Automatic Execution
 13:25:41 - 21-Jul-25
Buy* 2 $21.92 Automatic Execution
 13:25:41 - 21-Jul-25
Buy* 1 $21.91 Automatic Execution
 13:24:56 - 21-Jul-25
Sell* 100 $21.91 Automatic Execution
 13:24:56 - 21-Jul-25
Sell* 100 $21.94 Automatic Execution
 13:24:25 - 21-Jul-25
Sell* 100 $21.94 Automatic Execution
 13:24:25 - 21-Jul-25
Sell* 28 $21.96 Automatic Execution
 13:23:43 - 21-Jul-25
Sell* 72 $21.96 Automatic Execution
 13:23:43 - 21-Jul-25
Sell* 100 $21.96 Automatic Execution
 13:23:43 - 21-Jul-25
Sell* 18 $21.96 Automatic Execution
 13:22:51 - 21-Jul-25
Sell* 32 $21.96 Automatic Execution
 13:22:51 - 21-Jul-25
Sell* 68 $21.96 Automatic Execution
 13:22:51 - 21-Jul-25
Sell* 32 $21.96 Automatic Execution
 13:22:51 - 21-Jul-25
Sell* 100 $21.99 Automatic Execution
 13:20:50 - 21-Jul-25
Sell* 1 $21.99 Automatic Execution
 13:20:50 - 21-Jul-25
Unknown* 100 $22.00 Automatic Execution
 13:20:42 - 21-Jul-25
Unknown* 100 $22.00 Automatic Execution
 13:20:42 - 21-Jul-25
Sell* 2 $22.00 Automatic Execution
 13:20:32 - 21-Jul-25
Sell* 100 $22.01 Automatic Execution
 13:20:29 - 21-Jul-25
Sell* 52 $22.01 Automatic Execution
 13:20:29 - 21-Jul-25
Sell* 48 $22.01 Automatic Execution
 13:20:29 - 21-Jul-25
Sell* 3 $22.01 Automatic Execution
 13:20:29 - 21-Jul-25
Sell* 100 $22.01 Automatic Execution
 13:20:20 - 21-Jul-25
Buy* 88 $22.00 Automatic Execution
 13:19:42 - 21-Jul-25
Buy* 6 $22.00 Automatic Execution
 13:19:42 - 21-Jul-25
Buy* 6 $22.00 Automatic Execution
 13:19:42 - 21-Jul-25
Buy* 6 $22.00 Automatic Execution
 13:19:42 - 21-Jul-25
Sell* 100 $21.99 Automatic Execution
 13:19:42 - 21-Jul-25
Sell* 1 $21.98 Automatic Execution
 13:19:18 - 21-Jul-25
Sell* 99 $21.99 Automatic Execution
 13:19:17 - 21-Jul-25
Sell* 1 $21.99 Automatic Execution
 13:19:12 - 21-Jul-25
Unknown* 27 $22.00 Automatic Execution
 13:19:12 - 21-Jul-25
Buy* 5 $22.00 Automatic Execution
 13:19:12 - 21-Jul-25
Buy* 18 $22.00 Automatic Execution
 13:19:12 - 21-Jul-25
Sell* 100 $21.99 Automatic Execution
 13:19:12 - 21-Jul-25
Sell* 31 $21.98 Automatic Execution
 13:19:00 - 21-Jul-25
Sell* 31 $21.98 Automatic Execution
 13:19:00 - 21-Jul-25
Sell* 38 $21.98 Automatic Execution
 13:19:00 - 21-Jul-25
Buy* 15 $21.99 Automatic Execution
 13:19:00 - 21-Jul-25
Buy* 6 $21.99 Automatic Execution
 13:19:00 - 21-Jul-25
Unknown* 100 $21.98 Automatic Execution
 13:18:38 - 21-Jul-25
Buy* 100 $21.985 Automatic Execution
 13:18:32 - 21-Jul-25
Buy* 100 $21.985 Automatic Execution
 13:18:32 - 21-Jul-25
Buy* 100 $21.98 Automatic Execution
 13:18:32 - 21-Jul-25
Buy* 100 $21.98 Automatic Execution
 13:18:32 - 21-Jul-25
Buy* 18 $21.98 Automatic Execution
 13:18:32 - 21-Jul-25
Buy* 2 $21.98 Automatic Execution
 13:18:32 - 21-Jul-25
Unknown* 25 $21.98 Automatic Execution
 13:18:32 - 21-Jul-25
Buy* 10 $21.98 Automatic Execution
 13:18:32 - 21-Jul-25
Unknown* 34 $21.98 Automatic Execution
 13:18:09 - 21-Jul-25
Buy* 16 $21.98 Automatic Execution
 13:18:09 - 21-Jul-25
Buy* 12 $21.97 Automatic Execution
 13:18:01 - 21-Jul-25
Buy* 40 $21.96 Automatic Execution
 13:17:21 - 21-Jul-25
Sell* 100 $21.95 Automatic Execution
 13:17:09 - 21-Jul-25
Unknown* 19 $21.96 Automatic Execution
 13:17:01 - 21-Jul-25
Unknown* 7 $21.94 Automatic Execution
 13:15:53 - 21-Jul-25
Buy* 1 $21.95 Automatic Execution
 13:15:45 - 21-Jul-25
Buy* 100 $21.94 Automatic Execution
 13:15:45 - 21-Jul-25
Sell* 99 $21.93 Automatic Execution
 13:15:35 - 21-Jul-25
Sell* 1 $21.93 Automatic Execution
 13:15:35 - 21-Jul-25
Buy* 60 $21.93 Automatic Execution
 13:15:35 - 21-Jul-25
Buy* 40 $21.93 Automatic Execution
 13:15:35 - 21-Jul-25
Buy* 6 $22.00 Automatic Execution
 13:08:15 - 21-Jul-25
Buy* 2 $22.00 Automatic Execution
 13:08:15 - 21-Jul-25
Sell* 100 $21.98 Automatic Execution
 13:08:10 - 21-Jul-25
Sell* 100 $21.98 Automatic Execution
 13:06:56 - 21-Jul-25
Buy* 1 $21.96 Automatic Execution
 13:06:30 - 21-Jul-25
Buy* 24 $21.96 Automatic Execution
 13:06:30 - 21-Jul-25
Sell* 51 $21.95 Automatic Execution
 13:06:17 - 21-Jul-25
Sell* 2 $21.95 Automatic Execution
 13:06:17 - 21-Jul-25
Sell* 32 $21.95 Automatic Execution
 13:06:17 - 21-Jul-25
Sell* 100 $21.98 Automatic Execution
 13:06:03 - 21-Jul-25
Sell* 6 $21.98 Automatic Execution
 13:06:03 - 21-Jul-25
Sell* 1 $21.99 Automatic Execution
 13:05:50 - 21-Jul-25
Sell* 20 $22.00 Automatic Execution
 13:05:21 - 21-Jul-25
Sell* 2 $22.01 Automatic Execution
 13:05:21 - 21-Jul-25
Sell* 100 $22.01 Automatic Execution
 13:05:21 - 21-Jul-25
Sell* 100 $22.011 Automatic Execution
 13:05:21 - 21-Jul-25
Buy* 23 $22.01 Automatic Execution
 13:04:59 - 21-Jul-25
Buy* 3 $22.01 Automatic Execution
 13:04:59 - 21-Jul-25
Buy* 100 $22.01 Automatic Execution
 13:04:02 - 21-Jul-25
Buy* 25 $22.00 Automatic Execution
 13:04:02 - 21-Jul-25
Buy* 100 $21.99 Automatic Execution
 13:04:00 - 21-Jul-25
Buy* 100 $21.99 Automatic Execution
 13:04:00 - 21-Jul-25
Buy* 22 $21.98 Automatic Execution
 13:03:50 - 21-Jul-25
Buy* 2 $21.98 Automatic Execution
 13:03:50 - 21-Jul-25
Buy* 100 $21.98 Automatic Execution
 13:03:50 - 21-Jul-25
Buy* 23 $21.97 Automatic Execution
 13:03:42 - 21-Jul-25
Sell* 23 $21.96 Automatic Execution
 13:03:04 - 21-Jul-25
Sell* 99 $21.97 Automatic Execution
 13:02:51 - 21-Jul-25
Buy* 100 $21.98 Automatic Execution
 13:02:51 - 21-Jul-25
Buy* 2 $21.98 Automatic Execution
 13:02:51 - 21-Jul-25
Sell* 100 $21.96 Automatic Execution
 13:02:49 - 21-Jul-25
Unknown* 100 $21.96 Automatic Execution
 13:02:45 - 21-Jul-25
Buy* 20 $21.93 Automatic Execution
 13:02:20 - 21-Jul-25
Buy* 5 $21.93 Automatic Execution
 13:02:20 - 21-Jul-25
Buy* 55 $21.92 Automatic Execution
 13:02:10 - 21-Jul-25
Buy* 31 $21.91 Automatic Execution
 13:01:21 - 21-Jul-25
Buy* 5 $21.90 Automatic Execution
 13:01:19 - 21-Jul-25
Buy* 5 $21.89 Automatic Execution
 13:00:21 - 21-Jul-25
Buy* 18 $21.88 Automatic Execution
 13:00:21 - 21-Jul-25
Buy* 100 $21.85 Automatic Execution
 13:00:11 - 21-Jul-25
Buy* 2 $21.85 Automatic Execution
 12:59:43 - 21-Jul-25
Buy* 8 $21.85 Automatic Execution
 12:59:43 - 21-Jul-25
Buy* 100 $21.85 Automatic Execution
 12:58:26 - 21-Jul-25
Buy* 100 $21.86 Automatic Execution
 12:58:15 - 21-Jul-25
Unknown* 25 $21.85 Automatic Execution
 12:57:46 - 21-Jul-25
Sell* 100 $21.81 Automatic Execution
 12:57:08 - 21-Jul-25
Sell* 8 $21.81 Automatic Execution
 12:57:08 - 21-Jul-25
Sell* 50 $21.81 Automatic Execution
 12:57:08 - 21-Jul-25
Sell* 100 $21.81 Automatic Execution
 12:57:08 - 21-Jul-25
Sell* 20 $21.83 Automatic Execution
 12:57:05 - 21-Jul-25
Sell* 21 $21.83 Automatic Execution
 12:57:05 - 21-Jul-25
Sell* 100 $21.83 Automatic Execution
 12:57:05 - 21-Jul-25
Sell* 22 $21.83 Automatic Execution
 12:57:05 - 21-Jul-25
Sell* 21 $21.83 Automatic Execution
 12:57:05 - 21-Jul-25
Sell* 100 $21.84 Automatic Execution
 12:57:00 - 21-Jul-25
Sell* 11 $21.85 Automatic Execution
 12:56:59 - 21-Jul-25
Sell* 1 $21.85 Automatic Execution
 12:56:59 - 21-Jul-25
Sell* 100 $21.865 Automatic Execution
 12:56:51 - 21-Jul-25
Buy* 2 $21.87 Automatic Execution
 12:56:33 - 21-Jul-25
Buy* 2 $21.87 Automatic Execution
 12:56:33 - 21-Jul-25
Sell* 2 $21.87 Automatic Execution
 12:56:19 - 21-Jul-25
Sell* 2 $21.87 Automatic Execution
 12:56:19 - 21-Jul-25
Sell* 15 $21.88 Automatic Execution
 12:56:03 - 21-Jul-25
Sell* 100 $21.88 Automatic Execution
 12:56:03 - 21-Jul-25
Sell* 5 $21.88 Automatic Execution
 12:54:43 - 21-Jul-25
Buy* 5 $21.88 Automatic Execution
 12:54:43 - 21-Jul-25
Buy* 3 $21.87 Automatic Execution
 12:53:40 - 21-Jul-25
Sell* 103 $21.87 Automatic Execution
 12:52:38 - 21-Jul-25
Sell* 75 $21.86 Automatic Execution
 12:51:06 - 21-Jul-25
Unknown* 6 $21.84 Automatic Execution
 12:51:00 - 21-Jul-25
Buy* 5 $21.83 Automatic Execution
 12:50:21 - 21-Jul-25
Buy* 5 $21.81 Automatic Execution
 12:50:13 - 21-Jul-25
Buy* 5 $21.81 Automatic Execution
 12:49:02 - 21-Jul-25
Buy* 16 $21.81 Automatic Execution
 12:49:02 - 21-Jul-25
Unknown* 4 $21.80 Automatic Execution
 12:48:47 - 21-Jul-25
Buy* 4 $21.80 Automatic Execution
 12:48:47 - 21-Jul-25
Buy* 5 $21.80 Automatic Execution
 12:48:47 - 21-Jul-25
Buy* 5 $21.80 Automatic Execution
 12:48:46 - 21-Jul-25
Buy* 5 $21.80 Automatic Execution
 12:48:46 - 21-Jul-25
Buy* 1 $21.79 Automatic Execution
 12:48:46 - 21-Jul-25
Buy* 5 $21.79 Automatic Execution
 12:48:46 - 21-Jul-25
Buy* 5 $21.78 Automatic Execution
 12:48:20 - 21-Jul-25
Buy* 2 $21.78 Automatic Execution
 12:48:09 - 21-Jul-25
Sell* 1 $21.77 Automatic Execution
 12:47:56 - 21-Jul-25
Unknown* 5 $21.77 Automatic Execution
 12:47:56 - 21-Jul-25
Buy* 4 $21.77 Automatic Execution
 12:47:56 - 21-Jul-25
Sell* 44 $21.77 Automatic Execution
 12:47:41 - 21-Jul-25
Sell* 56 $21.77 Automatic Execution
 12:47:41 - 21-Jul-25
Sell* 100 $21.78 Automatic Execution
 12:47:38 - 21-Jul-25
Buy* 57 $21.80 Automatic Execution
 12:47:29 - 21-Jul-25
Sell* 100 $21.80 Automatic Execution
 12:47:29 - 21-Jul-25
Sell* 88 $21.80 Automatic Execution
 12:47:29 - 21-Jul-25
Sell* 9 $21.81 Automatic Execution
 12:47:29 - 21-Jul-25
Sell* 200 $21.82 Automatic Execution
 12:47:20 - 21-Jul-25
Unknown* 100 $21.825 Automatic Execution
 12:47:20 - 21-Jul-25
Sell* 112 $21.82 Automatic Execution
 12:46:47 - 21-Jul-25
Buy* 100 $21.835 Automatic Execution
 12:46:39 - 21-Jul-25
Buy* 100 $21.835 Automatic Execution
 12:46:39 - 21-Jul-25
Buy* 11 $21.85 Automatic Execution
 12:30:40 - 21-Jul-25
Sell* 100 $21.84 Automatic Execution
 12:30:31 - 21-Jul-25
Sell* 100 $21.85 Automatic Execution
 12:30:31 - 21-Jul-25
Sell* 100 $21.85 Automatic Execution
 12:30:31 - 21-Jul-25
Sell* 1 $21.85 Automatic Execution
 12:30:31 - 21-Jul-25
Sell* 100 $21.85 Automatic Execution
 12:29:34 - 21-Jul-25
Sell* 8 $21.85 Automatic Execution
 12:29:34 - 21-Jul-25
Buy* 743 $21.85 Automatic Execution
 12:29:22 - 21-Jul-25
Buy* 200 $21.85 Automatic Execution
 12:29:22 - 21-Jul-25
Buy* 200 $21.85 Automatic Execution
 12:29:22 - 21-Jul-25
Buy* 300 $21.85 Automatic Execution
 12:29:22 - 21-Jul-25
Buy* 600 $21.85 Automatic Execution
 12:29:22 - 21-Jul-25
Buy* 300 $21.85 Automatic Execution
 12:29:22 - 21-Jul-25
Buy* 500 $21.85 Automatic Execution
 12:29:22 - 21-Jul-25
Buy* 100 $21.85 Automatic Execution
 12:29:22 - 21-Jul-25
Sell* 100 $21.85 Automatic Execution
 12:29:22 - 21-Jul-25
Buy* 23 $21.85 Automatic Execution
 12:29:22 - 21-Jul-25
Buy* 1,585 $21.85 Automatic Execution
 12:29:22 - 21-Jul-25
Buy* 200 $21.85 Automatic Execution
 12:29:22 - 21-Jul-25
Buy* 130 $21.85 Automatic Execution
 12:29:22 - 21-Jul-25
Buy* 602 $21.85 Automatic Execution
 12:29:22 - 21-Jul-25
Buy* 203 $21.85 Automatic Execution
 12:29:22 - 21-Jul-25
Buy* 200 $21.85 Automatic Execution
 12:29:22 - 21-Jul-25
Buy* 37 $21.84 Automatic Execution
 12:29:20 - 21-Jul-25
Buy* 38 $21.84 Automatic Execution
 12:29:20 - 21-Jul-25
Sell* 45 $21.84 Automatic Execution
 12:29:20 - 21-Jul-25
Sell* 45 $21.84 Automatic Execution
 12:29:20 - 21-Jul-25
Sell* 100 $21.85 Automatic Execution
 12:29:14 - 21-Jul-25
Sell* 2 $21.86 Automatic Execution
 12:29:11 - 21-Jul-25
Sell* 14 $21.87 Automatic Execution
 12:29:06 - 21-Jul-25
Sell* 6 $21.87 Automatic Execution
 12:29:06 - 21-Jul-25
Sell* 42 $21.87 Automatic Execution
 12:29:06 - 21-Jul-25
Sell* 6 $21.87 Automatic Execution
 12:29:06 - 21-Jul-25
Sell* 13 $21.87 Automatic Execution
 12:29:06 - 21-Jul-25
Sell* 100 $21.895 Automatic Execution
 12:28:28 - 21-Jul-25
Sell* 100 $21.89 Automatic Execution
 12:28:17 - 21-Jul-25
Sell* 1 $21.91 Automatic Execution
 12:28:17 - 21-Jul-25
Unknown* 100 $21.89 Automatic Execution
 12:27:30 - 21-Jul-25
Buy* 100 $21.89 Automatic Execution
 12:27:30 - 21-Jul-25
Sell* 100 $21.88 Automatic Execution
 12:27:30 - 21-Jul-25
Sell* 26 $21.84 Automatic Execution
 12:27:09 - 21-Jul-25
Sell* 38 $21.84 Automatic Execution
 12:27:09 - 21-Jul-25
Sell* 36 $21.84 Automatic Execution
 12:27:09 - 21-Jul-25
Buy* 100 $21.82 Automatic Execution
 12:27:01 - 21-Jul-25
Buy* 602 $21.80 Automatic Execution
 12:27:01 - 21-Jul-25
Buy* 2,293 $21.80 Automatic Execution
 12:27:01 - 21-Jul-25
Buy* 105 $21.80 Automatic Execution
 12:27:01 - 21-Jul-25
Sell* 100 $21.77 Automatic Execution
 12:26:46 - 21-Jul-25
Sell* 93 $21.785 Automatic Execution
 12:26:32 - 21-Jul-25
Buy* 100 $21.78 Automatic Execution
 12:25:36 - 21-Jul-25
Buy* 98 $21.77 Automatic Execution
 12:25:36 - 21-Jul-25
Sell* 100 $21.76 Automatic Execution
 12:25:30 - 21-Jul-25
Sell* 7 $21.76 Automatic Execution
 12:25:30 - 21-Jul-25
Sell* 66 $21.76 Automatic Execution
 12:25:30 - 21-Jul-25
Sell* 16 $21.76 Automatic Execution
 12:25:30 - 21-Jul-25
Unknown* 30 $21.765 Automatic Execution
 12:25:29 - 21-Jul-25
Sell* 2 $21.77 Automatic Execution
 12:25:29 - 21-Jul-25
Buy* 100 $21.77 Automatic Execution
 12:25:29 - 21-Jul-25
Buy* 50 $21.79 Automatic Execution
 12:25:07 - 21-Jul-25
Buy* 50 $21.79 Automatic Execution
 12:25:07 - 21-Jul-25
Buy* 100 $21.79 Automatic Execution
 12:25:07 - 21-Jul-25
Buy* 490 $21.78 Automatic Execution
 12:25:07 - 21-Jul-25
Buy* 5 $21.78 Automatic Execution
 12:25:07 - 21-Jul-25
Buy* 10 $21.77 Automatic Execution
 12:25:02 - 21-Jul-25
Buy* 5 $21.77 Automatic Execution
 12:25:02 - 21-Jul-25
Buy* 150 $21.76 Automatic Execution
 12:25:02 - 21-Jul-25
Buy* 6 $21.73 Automatic Execution
 12:25:01 - 21-Jul-25
Buy* 12 $21.73 Automatic Execution
 12:25:01 - 21-Jul-25
Buy* 15 $21.73 Automatic Execution
 12:24:47 - 21-Jul-25
Buy* 15 $21.73 Automatic Execution
 12:24:47 - 21-Jul-25
Buy* 6 $21.73 Automatic Execution
 12:24:47 - 21-Jul-25
Sell* 6 $21.72 Automatic Execution
 12:24:47 - 21-Jul-25
Unknown* 100 $21.68 Automatic Execution
 12:24:05 - 21-Jul-25
Buy* 34 $21.70 Automatic Execution
 12:23:51 - 21-Jul-25
Sell* 78 $21.70 Automatic Execution
 12:23:49 - 21-Jul-25
Sell* 100 $21.71 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 100 $21.72 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 100 $21.72 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 27 $21.73 Automatic Execution
 12:23:31 - 21-Jul-25
Buy* 1 $21.74 Automatic Execution
 12:23:31 - 21-Jul-25
Buy* 1 $21.73 Automatic Execution
 12:23:31 - 21-Jul-25
Buy* 100 $21.73 Automatic Execution
 12:23:12 - 21-Jul-25
Buy* 100 $21.73 Automatic Execution
 12:23:12 - 21-Jul-25
Sell* 100 $21.73 Automatic Execution
 12:23:09 - 21-Jul-25
Buy* 95 $21.76 Automatic Execution
 12:22:47 - 21-Jul-25
Buy* 100 $21.76 Automatic Execution
 12:22:47 - 21-Jul-25
Buy* 100 $21.76 Automatic Execution
 12:22:47 - 21-Jul-25
Buy* 100 $21.76 Automatic Execution
 12:22:47 - 21-Jul-25
Unknown* 100 $21.75 Automatic Execution
 12:22:47 - 21-Jul-25
Buy* 500 $21.74 Automatic Execution
 12:22:47 - 21-Jul-25
Sell* 100 $21.74 Automatic Execution
 12:22:36 - 21-Jul-25
Sell* 100 $21.74 Automatic Execution
 12:22:36 - 21-Jul-25
Sell* 1 $21.74 Automatic Execution
 12:22:36 - 21-Jul-25
Buy* 14 $21.75 Automatic Execution
 12:22:12 - 21-Jul-25
Buy* 1 $21.75 Automatic Execution
 12:22:12 - 21-Jul-25
Sell* 100 $21.73 Automatic Execution
 12:22:05 - 21-Jul-25
Sell* 17 $21.74 Automatic Execution
 12:21:47 - 21-Jul-25
Sell* 148 $21.74 Automatic Execution
 12:21:47 - 21-Jul-25
Buy* 72 $21.75 Automatic Execution
 12:21:34 - 21-Jul-25
Buy* 16 $21.75 Automatic Execution
 12:21:34 - 21-Jul-25
Buy* 12 $21.75 Automatic Execution
 12:21:34 - 21-Jul-25
Buy* 100 $21.74 Automatic Execution
 12:21:34 - 21-Jul-25
Buy* 10 $21.74 Automatic Execution
 12:21:34 - 21-Jul-25
Unknown* 7 $21.75 Automatic Execution
 12:21:10 - 21-Jul-25
Sell* 80 $21.75 Automatic Execution
 12:21:10 - 21-Jul-25
Sell* 45 $21.76 Automatic Execution
 12:21:09 - 21-Jul-25
Buy* 14 $21.78 Automatic Execution
 12:20:58 - 21-Jul-25
Sell* 100 $21.76 Automatic Execution
 12:20:47 - 21-Jul-25
Sell* 14 $21.76 Automatic Execution
 12:20:47 - 21-Jul-25
Sell* 100 $21.76 Automatic Execution
 12:20:47 - 21-Jul-25
Buy* 18 $21.81 Automatic Execution
 12:19:56 - 21-Jul-25
Unknown* 17 $21.80 Automatic Execution
 12:19:56 - 21-Jul-25
Buy* 18 $21.81 Automatic Execution
 12:19:56 - 21-Jul-25
Buy* 15 $21.80 Automatic Execution
 12:19:56 - 21-Jul-25
Buy* 18 $21.80 Automatic Execution
 12:19:56 - 21-Jul-25
Buy* 13 $21.80 Automatic Execution
 12:19:56 - 21-Jul-25
Buy* 1 $21.80 Automatic Execution
 12:19:47 - 21-Jul-25
Unknown* 53 $21.79 Automatic Execution
 12:19:47 - 21-Jul-25
Unknown* 15 $21.79 Automatic Execution
 12:19:47 - 21-Jul-25
Unknown* 18 $21.79 Automatic Execution
 12:19:47 - 21-Jul-25
Unknown* 14 $21.79 Automatic Execution
 12:19:47 - 21-Jul-25
Buy* 17 $21.80 Automatic Execution
 12:19:47 - 21-Jul-25
Sell* 45 $21.78 Automatic Execution
 12:19:47 - 21-Jul-25
Sell* 45 $21.785 Automatic Execution
 12:19:47 - 21-Jul-25
Buy* 6 $21.79 Automatic Execution
 12:19:47 - 21-Jul-25
Buy* 6 $21.79 Automatic Execution
 12:19:47 - 21-Jul-25
Buy* 6 $21.79 Automatic Execution
 12:19:47 - 21-Jul-25
Unknown* 100 $21.78 Automatic Execution
 12:19:47 - 21-Jul-25
Unknown* 55 $21.78 Automatic Execution
 12:19:47 - 21-Jul-25
Unknown* 55 $21.78 Automatic Execution
 12:19:47 - 21-Jul-25
Buy* 100 $21.78 Automatic Execution
 12:19:45 - 21-Jul-25
Buy* 1 $21.76 Automatic Execution
 12:19:10 - 21-Jul-25
Buy* 16 $21.76 Automatic Execution
 12:19:07 - 21-Jul-25
Sell* 100 $21.76 Automatic Execution
 12:19:07 - 21-Jul-25
Sell* 27 $21.76 Automatic Execution
 12:19:07 - 21-Jul-25
Sell* 100 $21.76 Automatic Execution
 12:19:07 - 21-Jul-25
Sell* 23 $21.76 Automatic Execution
 12:19:06 - 21-Jul-25
Sell* 23 $21.76 Automatic Execution
 12:19:06 - 21-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:19:06 - 21-Jul-25
Sell* 26 $21.76 Automatic Execution
 12:19:06 - 21-Jul-25
Sell* 23 $21.76 Automatic Execution
 12:19:06 - 21-Jul-25
Sell* 1 $21.76 Automatic Execution
 12:19:06 - 21-Jul-25
Sell* 2 $21.76 Automatic Execution
 12:19:05 - 21-Jul-25
Buy* 12 $21.78 Automatic Execution
 12:18:50 - 21-Jul-25
Sell* 97 $21.77 Automatic Execution
 12:18:50 - 21-Jul-25
Sell* 3 $21.77 Automatic Execution
 12:18:43 - 21-Jul-25
Unknown* 100 $21.755 Automatic Execution
 12:18:26 - 21-Jul-25
Buy* 2 $21.75 Automatic Execution
 12:18:26 - 21-Jul-25
Buy* 98 $21.75 Automatic Execution
 12:18:26 - 21-Jul-25
Buy* 5 $21.74 Automatic Execution
 12:18:26 - 21-Jul-25
Buy* 5 $21.73 Automatic Execution
 12:18:26 - 21-Jul-25
Buy* 5 $21.73 Automatic Execution
 12:18:26 - 21-Jul-25
Buy* 40 $21.73 Automatic Execution
 12:18:26 - 21-Jul-25
Buy* 96 $21.73 Automatic Execution
 12:18:26 - 21-Jul-25
Sell* 100 $21.74 Automatic Execution
 12:18:26 - 21-Jul-25
Sell* 100 $21.74 Automatic Execution
 12:18:26 - 21-Jul-25
Sell* 100 $21.74 Automatic Execution
 12:18:26 - 21-Jul-25
Sell* 12 $21.76 Automatic Execution
 12:18:24 - 21-Jul-25
Buy* 5 $21.77 Automatic Execution
 12:18:24 - 21-Jul-25
Buy* 1 $21.76 Automatic Execution
 12:18:24 - 21-Jul-25
Buy* 5 $21.77 Automatic Execution
 12:18:24 - 21-Jul-25
Buy* 52 $21.76 Automatic Execution
 12:18:20 - 21-Jul-25
Buy* 100 $21.76 Automatic Execution
 12:18:20 - 21-Jul-25
Buy* 48 $21.76 Automatic Execution
 12:18:20 - 21-Jul-25
Buy* 100 $21.76 Automatic Execution
 12:18:20 - 21-Jul-25
Buy* 100 $21.75 Automatic Execution
 12:18:20 - 21-Jul-25
Buy* 3 $21.74 Automatic Execution
 12:18:20 - 21-Jul-25
Buy* 32 $21.73 Automatic Execution
 12:18:08 - 21-Jul-25
Buy* 68 $21.73 Automatic Execution
 12:18:08 - 21-Jul-25
Buy* 32 $21.73 Automatic Execution
 12:18:08 - 21-Jul-25
Buy* 68 $21.73 Automatic Execution
 12:18:08 - 21-Jul-25
Buy* 1 $21.73 Automatic Execution
 12:18:04 - 21-Jul-25
Unknown* 100 $21.725 Automatic Execution
 12:18:04 - 21-Jul-25
Sell* 1 $21.72 Automatic Execution
 12:18:04 - 21-Jul-25
Buy* 25 $21.73 Automatic Execution
 12:18:04 - 21-Jul-25
Buy* 100 $21.73 Automatic Execution
 12:18:04 - 21-Jul-25
Buy* 100 $21.73 Automatic Execution
 12:17:31 - 21-Jul-25
Sell* 100 $21.73 Automatic Execution
 12:17:31 - 21-Jul-25
Buy* 100 $21.745 Automatic Execution
 12:17:29 - 21-Jul-25
Buy* 1 $21.73 Automatic Execution
 12:17:05 - 21-Jul-25
Sell* 100 $21.73 Automatic Execution
 12:17:05 - 21-Jul-25
Sell* 42 $21.73 Automatic Execution
 12:17:04 - 21-Jul-25
Buy* 50 $21.745 Automatic Execution
 12:16:51 - 21-Jul-25
Sell* 100 $21.76 Automatic Execution
 12:16:46 - 21-Jul-25
Sell* 100 $21.76 Automatic Execution
 12:16:46 - 21-Jul-25
Sell* 490 $21.76 Automatic Execution
 12:16:46 - 21-Jul-25
Sell* 100 $21.76 Automatic Execution
 12:16:46 - 21-Jul-25
Sell* 100 $21.77 Automatic Execution
 12:16:41 - 21-Jul-25
Sell* 1 $21.77 Automatic Execution
 12:16:40 - 21-Jul-25
Sell* 25 $21.76 Automatic Execution
 12:16:37 - 21-Jul-25
Sell* 100 $21.78 Automatic Execution
 12:16:37 - 21-Jul-25
Sell* 100 $21.78 Automatic Execution
 12:16:37 - 21-Jul-25
Sell* 100 $21.80 Automatic Execution
 12:16:28 - 21-Jul-25
Sell* 100 $21.82 Automatic Execution
 12:16:10 - 21-Jul-25
Unknown* 93 $21.85 Automatic Execution
 12:16:05 - 21-Jul-25
Unknown* 7 $21.85 Automatic Execution
 12:16:05 - 21-Jul-25
Sell* 80 $21.85 Automatic Execution
 12:16:05 - 21-Jul-25
Sell* 100 $21.85 Automatic Execution
 12:16:05 - 21-Jul-25
Buy* 100 $21.87 Automatic Execution
 12:16:01 - 21-Jul-25
Buy* 5 $21.85 Automatic Execution
 12:15:53 - 21-Jul-25
Buy* 1 $21.85 Automatic Execution
 12:15:53 - 21-Jul-25
Sell* 93 $22.05 Automatic Execution
 12:02:12 - 21-Jul-25
Sell* 7 $22.05 Automatic Execution
 12:02:12 - 21-Jul-25
Sell* 100 $22.05 Automatic Execution
 12:02:12 - 21-Jul-25
Buy* 20 $22.03 Automatic Execution
 12:01:50 - 21-Jul-25
Buy* 16 $22.03 Automatic Execution
 12:01:50 - 21-Jul-25
Buy* 485 $22.02 Automatic Execution
 12:01:49 - 21-Jul-25
Buy* 5 $22.01 Automatic Execution
 12:01:49 - 21-Jul-25
Sell* 100 $21.99 Automatic Execution
 12:01:44 - 21-Jul-25
Sell* 62 $21.98 Automatic Execution
 12:01:06 - 21-Jul-25
Buy* 2 $22.00 Automatic Execution
 12:01:04 - 21-Jul-25
Buy* 100 $22.00 Automatic Execution
 12:01:04 - 21-Jul-25
Sell* 38 $21.96 Automatic Execution
 12:00:53 - 21-Jul-25
Sell* 62 $21.96 Automatic Execution
 12:00:53 - 21-Jul-25
Buy* 5 $21.96 Automatic Execution
 12:00:53 - 21-Jul-25
Sell* 100 $21.95 Automatic Execution
 12:00:53 - 21-Jul-25
Buy* 100 $21.95 Automatic Execution
 12:00:52 - 21-Jul-25
Sell* 200 $21.94 Automatic Execution
 12:00:43 - 21-Jul-25
Sell* 55 $21.93 Automatic Execution
 12:00:21 - 21-Jul-25
Sell* 2 $21.93 Automatic Execution
 12:00:21 - 21-Jul-25
Sell* 10 $21.94 Automatic Execution
 12:00:21 - 21-Jul-25
Buy* 57 $21.94 Automatic Execution
 12:00:19 - 21-Jul-25
Sell* 1 $21.95 Automatic Execution
 12:00:18 - 21-Jul-25
Sell* 98 $21.94 Automatic Execution
 12:00:12 - 21-Jul-25
Sell* 2 $21.94 Automatic Execution
 12:00:12 - 21-Jul-25
Sell* 100 $21.93 Automatic Execution
 12:00:01 - 21-Jul-25
Sell* 100 $21.94 Automatic Execution
 11:59:40 - 21-Jul-25
Buy* 100 $21.94 Automatic Execution
 11:59:00 - 21-Jul-25
Buy* 100 $21.94 Automatic Execution
 11:59:00 - 21-Jul-25
Buy* 5 $21.94 Automatic Execution
 11:58:55 - 21-Jul-25
Sell* 100 $21.95 Automatic Execution
 11:58:50 - 21-Jul-25
Sell* 7 $21.96 Automatic Execution
 11:58:28 - 21-Jul-25
Sell* 1 $21.96 Automatic Execution
 11:58:28 - 21-Jul-25
Sell* 100 $21.96 Automatic Execution
 11:58:28 - 21-Jul-25
Buy* 100 $21.96 Automatic Execution
 11:58:11 - 21-Jul-25
Sell* 100 $21.945 Automatic Execution
 11:58:11 - 21-Jul-25
Sell* 100 $21.95 Automatic Execution
 11:58:02 - 21-Jul-25
Sell* 20 $21.95 Automatic Execution
 11:58:02 - 21-Jul-25
Buy* 100 $21.96 Automatic Execution
 11:57:50 - 21-Jul-25
Buy* 214 $21.96 Automatic Execution
 11:57:50 - 21-Jul-25
Sell* 26 $21.96 Automatic Execution
 11:57:46 - 21-Jul-25
Sell* 98 $21.96 Automatic Execution
 11:57:44 - 21-Jul-25
Sell* 100 $21.96 Automatic Execution
 11:57:44 - 21-Jul-25
Buy* 100 $21.98 Automatic Execution
 11:57:43 - 21-Jul-25
Buy* 100 $22.00 Automatic Execution
 11:57:43 - 21-Jul-25
Buy* 35 $22.00 Automatic Execution
 11:57:43 - 21-Jul-25
Buy* 35 $22.00 Automatic Execution
 11:57:43 - 21-Jul-25
Buy* 35 $22.00 Automatic Execution
 11:57:43 - 21-Jul-25
Buy* 8 $22.00 Automatic Execution
 11:57:43 - 21-Jul-25
Buy* 35 $22.00 Automatic Execution
 11:57:43 - 21-Jul-25
Buy* 8 $22.00 Automatic Execution
 11:57:43 - 21-Jul-25
Buy* 63 $22.00 Automatic Execution
 11:57:43 - 21-Jul-25
Sell* 100 $21.98 Automatic Execution
 11:57:43 - 21-Jul-25
Sell* 29 $21.98 Automatic Execution
 11:57:43 - 21-Jul-25
Sell* 58 $21.99 Automatic Execution
 11:57:43 - 21-Jul-25
Sell* 10 $22.00 Automatic Execution
 11:57:43 - 21-Jul-25
Sell* 1 $22.00 Automatic Execution
 11:57:43 - 21-Jul-25
Sell* 715 $22.00 Automatic Execution
 11:57:43 - 21-Jul-25
Sell* 5 $22.00 Automatic Execution
 11:57:43 - 21-Jul-25
Sell* 400 $22.00 Automatic Execution
 11:57:43 - 21-Jul-25
Sell* 100 $22.00 Automatic Execution
 11:57:43 - 21-Jul-25
Sell* 200 $22.01 Automatic Execution
 11:57:43 - 21-Jul-25
Sell* 200 $22.01 Automatic Execution
 11:57:43 - 21-Jul-25
Sell* 100 $22.02 Automatic Execution
 11:57:43 - 21-Jul-25
Sell* 20 $22.02 Automatic Execution
 11:57:43 - 21-Jul-25
Sell* 97 $22.02 Automatic Execution
 11:57:43 - 21-Jul-25
Sell* 3 $22.02 Automatic Execution
 11:57:43 - 21-Jul-25
Sell* 29 $22.03 Automatic Execution
 11:57:26 - 21-Jul-25
Sell* 30 $22.03 Automatic Execution
 11:57:26 - 21-Jul-25
Unknown* 100 $22.04 Automatic Execution
 11:57:00 - 21-Jul-25
Sell* 47 $22.05 Automatic Execution
 11:56:57 - 21-Jul-25
Sell* 7 $22.05 Automatic Execution
 11:56:57 - 21-Jul-25
Sell* 76 $22.05 Automatic Execution
 11:56:57 - 21-Jul-25
Sell* 8 $22.05 Automatic Execution
 11:56:54 - 21-Jul-25
Sell* 100 $22.05 Automatic Execution
 11:56:52 - 21-Jul-25
Sell* 100 $22.07 Automatic Execution
 11:56:52 - 21-Jul-25
Sell* 100 $22.07 Automatic Execution
 11:56:52 - 21-Jul-25
Sell* 100 $22.07 Automatic Execution
 11:56:52 - 21-Jul-25
Sell* 90 $22.08 Automatic Execution
 11:56:52 - 21-Jul-25
Sell* 10 $22.08 Automatic Execution
 11:56:52 - 21-Jul-25
Sell* 100 $22.08 Automatic Execution
 11:56:52 - 21-Jul-25
Sell* 100 $22.10 Automatic Execution
 11:56:35 - 21-Jul-25
Buy* 79 $22.11 Automatic Execution
 11:56:33 - 21-Jul-25
Sell* 100 $22.10 Automatic Execution
 11:56:07 - 21-Jul-25
Unknown* 100 $22.11 Automatic Execution
 11:56:07 - 21-Jul-25
Unknown* 100 $22.11 Automatic Execution
 11:56:07 - 21-Jul-25
Sell* 50 $22.11 Automatic Execution
 11:56:07 - 21-Jul-25
Sell* 100 $22.115 Automatic Execution
 11:56:07 - 21-Jul-25
Unknown* 100 $22.11 Automatic Execution
 11:56:07 - 21-Jul-25
Unknown* 9 $22.11 Automatic Execution
 11:56:07 - 21-Jul-25
Buy* 4 $22.11 Automatic Execution
 11:56:07 - 21-Jul-25
Buy* 6 $22.11 Automatic Execution
 11:56:07 - 21-Jul-25
Sell* 48 $22.11 Automatic Execution
 11:56:07 - 21-Jul-25
Sell* 42 $22.11 Automatic Execution
 11:56:07 - 21-Jul-25
Unknown* 42 $22.11 Automatic Execution
 11:56:07 - 21-Jul-25
Unknown* 100 $22.11 Automatic Execution
 11:56:07 - 21-Jul-25
Sell* 50 $22.11 Automatic Execution
 11:56:07 - 21-Jul-25
Sell* 4 $22.11 Automatic Execution
 11:56:07 - 21-Jul-25
Sell* 4 $22.11 Automatic Execution
 11:56:07 - 21-Jul-25
Sell* 4 $22.11 Automatic Execution
 11:56:07 - 21-Jul-25
Sell* 100 $22.10 Automatic Execution
 11:56:07 - 21-Jul-25
Sell* 100 $22.10 Automatic Execution
 11:56:07 - 21-Jul-25
Sell* 100 $22.11 Automatic Execution
 11:56:07 - 21-Jul-25
Sell* 100 $22.13 Automatic Execution
 11:56:07 - 21-Jul-25
Sell* 100 $22.13 Automatic Execution
 11:56:07 - 21-Jul-25
Buy* 1 $22.14 Automatic Execution
 11:55:57 - 21-Jul-25
Buy* 6 $22.14 Automatic Execution
 11:55:55 - 21-Jul-25
Sell* 100 $22.13 Automatic Execution
 11:55:10 - 21-Jul-25
Sell* 366 $22.13 Automatic Execution
 11:55:10 - 21-Jul-25
Sell* 317 $22.13 Automatic Execution
 11:55:10 - 21-Jul-25
Sell* 317 $22.13 Automatic Execution
 11:55:10 - 21-Jul-25
Buy* 1 $22.135 Automatic Execution
 11:55:10 - 21-Jul-25
Buy* 2 $22.135 Automatic Execution
 11:55:10 - 21-Jul-25
Buy* 5 $22.12 Automatic Execution
 11:54:57 - 21-Jul-25
Buy* 100 $22.12 Automatic Execution
 11:54:57 - 21-Jul-25
Buy* 95 $22.12 Automatic Execution
 11:54:57 - 21-Jul-25
Buy* 5 $22.12 Automatic Execution
 11:54:57 - 21-Jul-25
Unknown* 38 $22.11 Automatic Execution
 11:54:55 - 21-Jul-25
Unknown* 62 $22.11 Automatic Execution
 11:54:55 - 21-Jul-25
Buy* 4 $22.11 Automatic Execution
 11:54:55 - 21-Jul-25
Buy* 2 $22.11 Automatic Execution
 11:54:55 - 21-Jul-25
Buy* 6 $22.09 Automatic Execution
 11:54:02 - 21-Jul-25
Buy* 5 $22.07 Automatic Execution
 11:54:01 - 21-Jul-25
Buy* 100 $22.05 Automatic Execution
 11:53:44 - 21-Jul-25
Buy* 100 $22.05 Automatic Execution
 11:53:37 - 21-Jul-25
Buy* 100 $22.05 Automatic Execution
 11:53:37 - 21-Jul-25
Sell* 100 $22.04 Automatic Execution
 11:53:20 - 21-Jul-25
Sell* 6 $22.05 Automatic Execution
 11:53:20 - 21-Jul-25
Sell* 16 $22.06 Automatic Execution
 11:53:07 - 21-Jul-25
Sell* 373 $22.08 Automatic Execution
 11:53:03 - 21-Jul-25
Sell* 2 $22.08 Automatic Execution
 11:53:03 - 21-Jul-25
Sell* 400 $22.08 Automatic Execution
 11:53:03 - 21-Jul-25
Sell* 323 $22.08 Automatic Execution
 11:53:03 - 21-Jul-25
Sell* 1,938 $22.08 Automatic Execution
 11:53:03 - 21-Jul-25
Sell* 969 $22.08 Automatic Execution
 11:53:03 - 21-Jul-25
Sell* 255 $22.07 Automatic Execution
 11:53:03 - 21-Jul-25
Sell* 45 $22.07 Automatic Execution
 11:53:03 - 21-Jul-25
Sell* 100 $22.07 Automatic Execution
 11:53:03 - 21-Jul-25
Sell* 100 $22.07 Automatic Execution
 11:53:03 - 21-Jul-25
Unknown* 41 $22.07 Automatic Execution
 11:53:03 - 21-Jul-25
Buy* 27 $22.06 Automatic Execution
 11:52:56 - 21-Jul-25
Buy* 100 $22.06 Automatic Execution
 11:52:56 - 21-Jul-25
Buy* 100 $22.06 Automatic Execution
 11:52:56 - 21-Jul-25
Buy* 73 $22.06 Automatic Execution
 11:52:56 - 21-Jul-25
Buy* 27 $22.06 Automatic Execution
 11:52:56 - 21-Jul-25
Buy* 73 $22.06 Automatic Execution
 11:52:56 - 21-Jul-25
Buy* 100 $22.05 Automatic Execution
 11:52:26 - 21-Jul-25
Buy* 100 $22.04 Automatic Execution
 11:52:19 - 21-Jul-25
Buy* 100 $22.035 Automatic Execution
 11:52:18 - 21-Jul-25
Buy* 100 $22.035 Automatic Execution
 11:52:18 - 21-Jul-25
Buy* 100 $22.035 Automatic Execution
 11:52:18 - 21-Jul-25
Sell* 47 $22.05 Automatic Execution
 11:52:08 - 21-Jul-25
Sell* 2 $22.05 Automatic Execution
 11:52:08 - 21-Jul-25
Sell* 1 $22.05 Automatic Execution
 11:51:58 - 21-Jul-25
Buy* 97 $22.06 Automatic Execution
 11:51:45 - 21-Jul-25
Buy* 100 $22.06 Automatic Execution
 11:51:45 - 21-Jul-25
Sell* 9 $22.06 Automatic Execution
 11:51:24 - 21-Jul-25
Sell* 100 $22.06 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 125 $22.07 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 286 $22.07 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 14 $22.07 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 100 $22.07 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 150 $22.08 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 100 $22.08 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 100 $22.09 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 100 $22.09 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 100 $22.09 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 302 $22.10 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 3 $22.10 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 338 $22.10 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 540 $22.10 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 4 $22.10 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 100 $22.12 Automatic Execution
 11:51:09 - 21-Jul-25
Buy* 78 $22.13 Automatic Execution
 11:50:44 - 21-Jul-25
Unknown* 4 $22.125 Automatic Execution
 11:50:41 - 21-Jul-25
Buy* 82 $22.13 Automatic Execution
 11:50:41 - 21-Jul-25
Unknown* 100 $22.125 Automatic Execution
 11:50:41 - 21-Jul-25
Unknown* 10 $22.13 Automatic Execution
 11:50:41 - 21-Jul-25
Sell* 100 $22.13 Automatic Execution
 11:50:41 - 21-Jul-25
Sell* 100 $22.13 Automatic Execution
 11:50:41 - 21-Jul-25
Sell* 27 $22.15 Automatic Execution
 11:50:14 - 21-Jul-25
Sell* 100 $22.15 Automatic Execution
 11:50:14 - 21-Jul-25
Unknown* 47 $22.155 Automatic Execution
 11:50:04 - 21-Jul-25
Buy* 8 $22.16 Automatic Execution
 11:50:04 - 21-Jul-25
Unknown* 100 $22.15 Automatic Execution
 11:50:04 - 21-Jul-25
Buy* 100 $22.16 Automatic Execution
 11:50:04 - 21-Jul-25
Sell* 1 $22.14 Automatic Execution
 11:49:32 - 21-Jul-25
Buy* 100 $22.15 Automatic Execution
 11:49:21 - 21-Jul-25
Sell* 100 $22.15 Automatic Execution
 11:49:21 - 21-Jul-25
Sell* 100 $22.17 Automatic Execution
 11:49:13 - 21-Jul-25
Sell* 1 $22.17 Automatic Execution
 11:49:13 - 21-Jul-25
Buy* 100 $22.19 Automatic Execution
 11:49:04 - 21-Jul-25
Buy* 88 $22.19 Automatic Execution
 11:49:04 - 21-Jul-25
Unknown* 2 $22.18 Automatic Execution
 11:49:04 - 21-Jul-25
Buy* 4 $22.13 Automatic Execution
 11:48:17 - 21-Jul-25
Buy* 2 $22.14 Automatic Execution
 11:47:50 - 21-Jul-25
Buy* 16 $22.14 Automatic Execution
 11:47:50 - 21-Jul-25
Buy* 12 $22.14 Automatic Execution
 11:47:50 - 21-Jul-25
Unknown* 71 $22.095 Automatic Execution
 11:47:18 - 21-Jul-25
Sell* 100 $22.11 Automatic Execution
 11:47:18 - 21-Jul-25
Sell* 200 $22.11 Automatic Execution
 11:47:18 - 21-Jul-25
Sell* 100 $22.11 Automatic Execution
 11:47:18 - 21-Jul-25
Sell* 100 $22.11 Automatic Execution
 11:47:18 - 21-Jul-25
Buy* 100 $22.13 Automatic Execution
 11:47:07 - 21-Jul-25
Buy* 80 $22.12 Automatic Execution
 11:47:00 - 21-Jul-25
Buy* 20 $22.12 Automatic Execution
 11:47:00 - 21-Jul-25
Buy* 100 $22.12 Automatic Execution
 11:47:00 - 21-Jul-25
Buy* 83 $22.11 Automatic Execution
 11:46:55 - 21-Jul-25
Buy* 17 $22.11 Automatic Execution
 11:46:55 - 21-Jul-25
Buy* 17 $22.11 Automatic Execution
 11:46:34 - 21-Jul-25
Buy* 100 $22.11 Automatic Execution
 11:46:34 - 21-Jul-25
Buy* 100 $22.11 Automatic Execution
 11:46:34 - 21-Jul-25
Buy* 100 $22.11 Automatic Execution
 11:46:34 - 21-Jul-25
Unknown* 4 $22.10 Automatic Execution
 11:46:31 - 21-Jul-25
Unknown* 49 $22.10 Automatic Execution
 11:46:31 - 21-Jul-25
Buy* 62 $22.09 Automatic Execution
 11:46:29 - 21-Jul-25
Sell* 100 $22.09 Automatic Execution
 11:46:05 - 21-Jul-25
Sell* 96 $22.30 Automatic Execution
 11:30:55 - 21-Jul-25
Sell* 4 $22.30 Automatic Execution
 11:30:55 - 21-Jul-25
Buy* 50 $22.30 Automatic Execution
 11:30:55 - 21-Jul-25
Unknown* 8 $22.28 Automatic Execution
 11:30:47 - 21-Jul-25
Sell* 17 $22.30 Automatic Execution
 11:30:42 - 21-Jul-25
Sell* 83 $22.30 Automatic Execution
 11:30:42 - 21-Jul-25
Sell* 3 $22.30 Automatic Execution
 11:30:42 - 21-Jul-25
Sell* 10 $22.30 Automatic Execution
 11:30:42 - 21-Jul-25
Unknown* 100 $22.305 Automatic Execution
 11:30:42 - 21-Jul-25
Unknown* 100 $22.305 Automatic Execution
 11:30:40 - 21-Jul-25
Sell* 23 $22.31 Automatic Execution
 11:30:38 - 21-Jul-25
Sell* 47 $22.32 Automatic Execution
 11:30:36 - 21-Jul-25
Buy* 19 $22.32 Automatic Execution
 11:30:36 - 21-Jul-25
Sell* 100 $22.31 Automatic Execution
 11:30:24 - 21-Jul-25
Buy* 66 $22.31 Automatic Execution
 11:30:06 - 21-Jul-25
Sell* 8 $22.31 Automatic Execution
 11:30:05 - 21-Jul-25
Sell* 100 $22.31 Automatic Execution
 11:30:05 - 21-Jul-25
Sell* 180 $22.34 Automatic Execution
 11:29:54 - 21-Jul-25
Sell* 150 $22.34 Automatic Execution
 11:29:54 - 21-Jul-25
Sell* 100 $22.34 Automatic Execution
 11:29:54 - 21-Jul-25
Sell* 100 $22.36 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 150 $22.36 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 150 $22.36 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 100 $22.37 Automatic Execution
 11:29:25 - 21-Jul-25
Unknown* 1 $22.375 Automatic Execution
 11:29:16 - 21-Jul-25
Unknown* 100 $22.36 Automatic Execution
 11:28:31 - 21-Jul-25
Unknown* 100 $22.36 Automatic Execution
 11:28:21 - 21-Jul-25
Buy* 11 $22.36 Automatic Execution
 11:28:21 - 21-Jul-25
Buy* 100 $22.36 Automatic Execution
 11:28:21 - 21-Jul-25
Buy* 1 $22.36 Automatic Execution
 11:28:21 - 21-Jul-25
Buy* 7 $22.35 Automatic Execution
 11:28:07 - 21-Jul-25
Buy* 9 $22.35 Automatic Execution
 11:28:07 - 21-Jul-25
Sell* 100 $22.35 Automatic Execution
 11:27:56 - 21-Jul-25
Buy* 98 $22.37 Automatic Execution
 11:27:30 - 21-Jul-25
Buy* 2 $22.37 Automatic Execution
 11:27:30 - 21-Jul-25
Sell* 175 $22.37 Automatic Execution
 11:27:30 - 21-Jul-25
Sell* 225 $22.37 Automatic Execution
 11:27:30 - 21-Jul-25
Buy* 100 $22.36 Automatic Execution
 11:27:30 - 21-Jul-25
Buy* 23 $22.35 Automatic Execution
 11:27:01 - 21-Jul-25
Buy* 1 $22.35 Automatic Execution
 11:27:01 - 21-Jul-25
Sell* 2 $22.35 Automatic Execution
 11:27:01 - 21-Jul-25
Unknown* 42 $22.36 Automatic Execution
 11:27:00 - 21-Jul-25
Sell* 100 $22.38 Automatic Execution
 11:26:56 - 21-Jul-25
Sell* 91 $22.40 Automatic Execution
 11:26:13 - 21-Jul-25
Buy* 51 $22.40 Automatic Execution
 11:26:13 - 21-Jul-25
Buy* 6 $22.40 Automatic Execution
 11:26:13 - 21-Jul-25
Buy* 17 $22.40 Automatic Execution
 11:26:13 - 21-Jul-25
Buy* 9 $22.40 Automatic Execution
 11:26:13 - 21-Jul-25
Buy* 100 $22.39 Automatic Execution
 11:26:09 - 21-Jul-25
Buy* 100 $22.39 Automatic Execution
 11:26:09 - 21-Jul-25
Buy* 100 $22.39 Automatic Execution
 11:26:09 - 21-Jul-25
Buy* 100 $22.39 Automatic Execution
 11:26:09 - 21-Jul-25
Buy* 100 $22.39 Automatic Execution
 11:26:09 - 21-Jul-25
Buy* 19 $22.39 Automatic Execution
 11:26:09 - 21-Jul-25
Buy* 38 $22.39 Automatic Execution
 11:26:07 - 21-Jul-25
Buy* 1 $22.39 Automatic Execution
 11:26:07 - 21-Jul-25
Buy* 38 $22.38 Automatic Execution
 11:25:49 - 21-Jul-25
Buy* 62 $22.38 Automatic Execution
 11:25:49 - 21-Jul-25
Sell* 100 $22.38 Automatic Execution
 11:25:49 - 21-Jul-25
Buy* 46 $22.38 Automatic Execution
 11:25:49 - 21-Jul-25
Buy* 15 $22.38 Automatic Execution
 11:25:49 - 21-Jul-25
Sell* 93 $22.37 Automatic Execution
 11:25:37 - 21-Jul-25
Sell* 7 $22.37 Automatic Execution
 11:25:37 - 21-Jul-25
Sell* 250 $22.36 Automatic Execution
 11:25:29 - 21-Jul-25
Buy* 1 $22.39 Automatic Execution
 11:25:24 - 21-Jul-25
Sell* 100 $22.38 Automatic Execution
 11:25:24 - 21-Jul-25
Buy* 50 $22.39 Automatic Execution
 11:25:24 - 21-Jul-25
Buy* 44 $22.39 Automatic Execution
 11:25:24 - 21-Jul-25
Buy* 5 $22.39 Automatic Execution
 11:25:24 - 21-Jul-25
Buy* 100 $22.39 Automatic Execution
 11:25:24 - 21-Jul-25
Buy* 100 $22.39 Automatic Execution
 11:25:13 - 21-Jul-25
Buy* 3 $22.39 Automatic Execution
 11:25:03 - 21-Jul-25
Sell* 92 $22.38 Automatic Execution
 11:24:52 - 21-Jul-25
Sell* 8 $22.38 Automatic Execution
 11:24:52 - 21-Jul-25
Sell* 100 $22.39 Automatic Execution
 11:24:41 - 21-Jul-25
Sell* 100 $22.39 Automatic Execution
 11:24:12 - 21-Jul-25
Sell* 100 $22.39 Automatic Execution
 11:24:12 - 21-Jul-25
Sell* 100 $22.40 Automatic Execution
 11:24:02 - 21-Jul-25
Buy* 42 $22.40 Automatic Execution
 11:24:02 - 21-Jul-25
Buy* 200 $22.40 Automatic Execution
 11:24:02 - 21-Jul-25
Buy* 61 $22.40 Automatic Execution
 11:24:02 - 21-Jul-25
Unknown* 5 $22.41 Automatic Execution
 11:23:15 - 21-Jul-25
Buy* 6 $22.41 Automatic Execution
 11:23:07 - 21-Jul-25
Sell* 6 $22.41 Automatic Execution
 11:22:43 - 21-Jul-25
Sell* 100 $22.41 Automatic Execution
 11:22:42 - 21-Jul-25
Sell* 6 $22.41 Automatic Execution
 11:22:36 - 21-Jul-25
Sell* 100 $22.40 Automatic Execution
 11:22:17 - 21-Jul-25
Buy* 4 $22.40 Automatic Execution
 11:22:11 - 21-Jul-25
Sell* 82 $22.39 Automatic Execution
 11:21:50 - 21-Jul-25
Sell* 223 $22.40 Automatic Execution
 11:21:44 - 21-Jul-25
Sell* 100 $22.40 Automatic Execution
 11:21:44 - 21-Jul-25
Sell* 100 $22.40 Automatic Execution
 11:21:44 - 21-Jul-25
Sell* 45 $22.40 Automatic Execution
 11:21:44 - 21-Jul-25
Buy* 55 $22.41 Automatic Execution
 11:21:08 - 21-Jul-25
Sell* 123 $22.41 Automatic Execution
 11:20:50 - 21-Jul-25
Buy* 100 $22.41 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 34 $22.40 Automatic Execution
 11:20:12 - 21-Jul-25
Sell* 66 $22.40 Automatic Execution
 11:20:12 - 21-Jul-25
Buy* 10 $22.41 Automatic Execution
 11:20:12 - 21-Jul-25
Buy* 13 $22.40 Automatic Execution
 11:20:12 - 21-Jul-25
Buy* 6 $22.40 Automatic Execution
 11:20:12 - 21-Jul-25
Buy* 100 $22.40 Automatic Execution
 11:20:12 - 21-Jul-25
Buy* 23 $22.40 Automatic Execution
 11:20:12 - 21-Jul-25
Sell* 85 $22.38 Automatic Execution
 11:20:10 - 21-Jul-25
Sell* 1 $22.38 Automatic Execution
 11:20:10 - 21-Jul-25
Buy* 14 $22.38 Automatic Execution
 11:20:04 - 21-Jul-25
Buy* 97 $22.37 Automatic Execution
 11:20:04 - 21-Jul-25
Buy* 4 $22.38 Automatic Execution
 11:20:04 - 21-Jul-25
Buy* 53 $22.38 Automatic Execution
 11:20:04 - 21-Jul-25
Buy* 5 $22.38 Automatic Execution
 11:20:04 - 21-Jul-25
Buy* 4 $22.38 Automatic Execution
 11:20:04 - 21-Jul-25
Buy* 3 $22.37 Automatic Execution
 11:20:04 - 21-Jul-25
Buy* 10 $22.37 Automatic Execution
 11:20:04 - 21-Jul-25
Buy* 23 $22.36 Automatic Execution
 11:18:53 - 21-Jul-25
Sell* 77 $22.36 Automatic Execution
 11:18:53 - 21-Jul-25
Sell* 23 $22.36 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 100 $22.36 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 51 $22.36 Automatic Execution
 11:18:53 - 21-Jul-25
Unknown* 86 $22.35 Automatic Execution
 11:18:53 - 21-Jul-25
Unknown* 1 $22.35 Automatic Execution
 11:18:52 - 21-Jul-25
Unknown* 6 $22.35 Automatic Execution
 11:18:51 - 21-Jul-25
Unknown* 6 $22.35 Automatic Execution
 11:18:27 - 21-Jul-25
Unknown* 2 $22.35 Automatic Execution
 11:18:26 - 21-Jul-25
Unknown* 2 $22.35 Automatic Execution
 11:18:12 - 21-Jul-25
Buy* 4 $22.36 Automatic Execution
 11:18:00 - 21-Jul-25
Sell* 100 $22.34 Automatic Execution
 11:17:50 - 21-Jul-25
Buy* 19 $22.35 Automatic Execution
 11:17:47 - 21-Jul-25
Buy* 95 $22.32 Automatic Execution
 11:17:39 - 21-Jul-25
Buy* 5 $22.32 Automatic Execution
 11:17:39 - 21-Jul-25
Sell* 100 $22.32 Automatic Execution
 11:17:39 - 21-Jul-25
Sell* 88 $22.33 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 100 $22.34 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 100 $22.34 Automatic Execution
 11:17:17 - 21-Jul-25
Sell* 100 $22.35 Automatic Execution
 11:17:12 - 21-Jul-25
Buy* 60 $22.35 Automatic Execution
 11:17:12 - 21-Jul-25
Buy* 2 $22.35 Automatic Execution
 11:17:12 - 21-Jul-25
Unknown* 5 $22.35 Automatic Execution
 11:17:12 - 21-Jul-25
Sell* 24 $22.35 Automatic Execution
 11:17:12 - 21-Jul-25
Sell* 10 $22.35 Automatic Execution
 11:17:12 - 21-Jul-25
Sell* 5 $22.35 Automatic Execution
 11:17:12 - 21-Jul-25
Buy* 22 $22.36 Automatic Execution
 11:17:12 - 21-Jul-25
Buy* 5 $22.35 Automatic Execution
 11:17:12 - 21-Jul-25
Buy* 10 $22.35 Automatic Execution
 11:17:12 - 21-Jul-25
Buy* 93 $22.34 Automatic Execution
 11:17:12 - 21-Jul-25
Sell* 100 $22.33 Automatic Execution
 11:16:42 - 21-Jul-25
Sell* 100 $22.33 Automatic Execution
 11:16:42 - 21-Jul-25
Sell* 10 $22.33 Automatic Execution
 11:15:56 - 21-Jul-25
Sell* 100 $22.50 Automatic Execution
 10:57:18 - 21-Jul-25
Sell* 98 $22.49 Automatic Execution
 10:56:48 - 21-Jul-25
Sell* 4 $22.49 Automatic Execution
 10:56:48 - 21-Jul-25
Sell* 298 $22.49 Automatic Execution
 10:56:48 - 21-Jul-25
Buy* 10 $22.51 Automatic Execution
 10:56:40 - 21-Jul-25
Buy* 100 $22.52 Automatic Execution
 10:56:32 - 21-Jul-25
Buy* 100 $22.52 Automatic Execution
 10:56:32 - 21-Jul-25
Buy* 2 $22.52 Automatic Execution
 10:56:32 - 21-Jul-25
Buy* 300 $22.51 Automatic Execution
 10:56:26 - 21-Jul-25
Buy* 100 $22.51 Automatic Execution
 10:56:26 - 21-Jul-25
Buy* 1 $22.51 Automatic Execution
 10:56:15 - 21-Jul-25
Buy* 6 $22.51 Automatic Execution
 10:56:11 - 21-Jul-25
Buy* 11 $22.50 Automatic Execution
 10:56:11 - 21-Jul-25
Sell* 85 $22.50 Automatic Execution
 10:56:10 - 21-Jul-25
Sell* 200 $22.50 Automatic Execution
 10:56:10 - 21-Jul-25
Sell* 1,000 $22.50 Automatic Execution
 10:56:10 - 21-Jul-25
Sell* 100 $22.50 Automatic Execution
 10:56:10 - 21-Jul-25
Sell* 100 $22.50 Automatic Execution
 10:56:10 - 21-Jul-25
Sell* 1 $22.50 Automatic Execution
 10:56:10 - 21-Jul-25
Buy* 23 $22.52 Automatic Execution
 10:56:10 - 21-Jul-25
Buy* 100 $22.515 Automatic Execution
 10:56:10 - 21-Jul-25
Sell* 100 $22.51 Automatic Execution
 10:56:10 - 21-Jul-25
Sell* 259 $22.51 Automatic Execution
 10:56:10 - 21-Jul-25
Sell* 259 $22.51 Automatic Execution
 10:56:10 - 21-Jul-25
Sell* 249 $22.51 Automatic Execution
 10:56:10 - 21-Jul-25
Sell* 146 $22.51 Automatic Execution
 10:56:10 - 21-Jul-25
Sell* 32 $22.51 Automatic Execution
 10:56:10 - 21-Jul-25
Sell* 75 $22.51 Automatic Execution
 10:56:10 - 21-Jul-25
Sell* 100 $22.51 Automatic Execution
 10:56:10 - 21-Jul-25
Sell* 100 $22.51 Automatic Execution
 10:56:10 - 21-Jul-25
Buy* 34 $22.52 Automatic Execution
 10:56:10 - 21-Jul-25
Buy* 66 $22.52 Automatic Execution
 10:56:10 - 21-Jul-25
Buy* 100 $22.52 Automatic Execution
 10:56:10 - 21-Jul-25
Buy* 125 $22.53 Automatic Execution
 10:55:57 - 21-Jul-25
Buy* 100 $22.53 Automatic Execution
 10:55:57 - 21-Jul-25
Sell* 100 $22.54 Automatic Execution
 10:55:57 - 21-Jul-25
Sell* 154 $22.54 Automatic Execution
 10:55:57 - 21-Jul-25
Buy* 57 $22.54 Automatic Execution
 10:55:27 - 21-Jul-25
Buy* 14 $22.54 Automatic Execution
 10:55:27 - 21-Jul-25
Buy* 100 $22.54 Automatic Execution
 10:55:27 - 21-Jul-25
Buy* 89 $22.55 Automatic Execution
 10:55:11 - 21-Jul-25
Sell* 100 $22.56 Automatic Execution
 10:54:54 - 21-Jul-25
Buy* 100 $22.56 Automatic Execution
 10:54:37 - 21-Jul-25
Sell* 14 $22.56 Automatic Execution
 10:54:29 - 21-Jul-25
Buy* 100 $22.57 Automatic Execution
 10:53:58 - 21-Jul-25
Buy* 75 $22.55 Automatic Execution
 10:53:07 - 21-Jul-25
Buy* 8 $22.57 Automatic Execution
 10:52:53 - 21-Jul-25
Buy* 200 $22.57 Automatic Execution
 10:52:53 - 21-Jul-25
Buy* 56 $22.55 Automatic Execution
 10:52:34 - 21-Jul-25
Buy* 78 $22.54 Automatic Execution
 10:52:30 - 21-Jul-25
Sell* 100 $22.53 Automatic Execution
 10:52:30 - 21-Jul-25
Sell* 232 $22.55 Automatic Execution
 10:52:29 - 21-Jul-25
Sell* 68 $22.55 Automatic Execution
 10:52:29 - 21-Jul-25
Sell* 250 $22.56 Automatic Execution
 10:52:29 - 21-Jul-25
Sell* 25 $22.56 Automatic Execution
 10:52:29 - 21-Jul-25
Buy* 4 $22.62 Automatic Execution
 10:51:56 - 21-Jul-25
Sell* 72 $22.62 Automatic Execution
 10:51:46 - 21-Jul-25
Sell* 62 $22.62 Automatic Execution
 10:51:12 - 21-Jul-25
Sell* 12 $22.67 Automatic Execution
 10:51:11 - 21-Jul-25
Sell* 71 $22.67 Automatic Execution
 10:51:11 - 21-Jul-25
Sell* 2 $22.67 Automatic Execution
 10:51:11 - 21-Jul-25
Sell* 5 $22.67 Automatic Execution
 10:51:11 - 21-Jul-25
Sell* 2 $22.67 Automatic Execution
 10:51:11 - 21-Jul-25
Sell* 34 $22.67 Automatic Execution
 10:51:11 - 21-Jul-25
Unknown* 55 $22.67 Automatic Execution
 10:51:11 - 21-Jul-25
Buy* 100 $22.66 Automatic Execution
 10:51:11 - 21-Jul-25
Buy* 25 $22.66 Automatic Execution
 10:51:11 - 21-Jul-25
Buy* 5 $22.65 Automatic Execution
 10:51:11 - 21-Jul-25
Buy* 100 $22.65 Automatic Execution
 10:51:00 - 21-Jul-25
Sell* 100 $22.65 Automatic Execution
 10:51:00 - 21-Jul-25
Buy* 47 $22.66 Automatic Execution
 10:50:25 - 21-Jul-25
Unknown* 100 $22.665 Automatic Execution
 10:50:14 - 21-Jul-25
Unknown* 100 $22.665 Automatic Execution
 10:50:14 - 21-Jul-25
Sell* 5 $22.69 Automatic Execution
 10:50:01 - 21-Jul-25
Sell* 7 $22.70 Automatic Execution
 10:49:56 - 21-Jul-25
Sell* 200 $22.70 Automatic Execution
 10:49:56 - 21-Jul-25
Buy* 100 $22.71 Automatic Execution
 10:49:48 - 21-Jul-25
Buy* 100 $22.71 Automatic Execution
 10:49:31 - 21-Jul-25
Sell* 194 $22.70 Automatic Execution
 10:49:30 - 21-Jul-25
Sell* 100 $22.70 Automatic Execution
 10:49:30 - 21-Jul-25
Sell* 6 $22.70 Automatic Execution
 10:49:30 - 21-Jul-25
Buy* 86 $22.73 Automatic Execution
 10:49:06 - 21-Jul-25
Unknown* 1 $22.73 Automatic Execution
 10:49:05 - 21-Jul-25
Sell* 50 $22.73 Automatic Execution
 10:49:05 - 21-Jul-25
Sell* 100 $22.71 Automatic Execution
 10:48:33 - 21-Jul-25
Sell* 7 $22.71 Automatic Execution
 10:48:33 - 21-Jul-25
Sell* 40 $22.75 Automatic Execution
 10:48:21 - 21-Jul-25
Sell* 58 $22.75 Automatic Execution
 10:48:21 - 21-Jul-25
Buy* 100 $22.76 Automatic Execution
 10:48:10 - 21-Jul-25
Buy* 100 $22.76 Automatic Execution
 10:48:10 - 21-Jul-25
Sell* 1 $22.75 Automatic Execution
 10:48:09 - 21-Jul-25
Buy* 200 $22.77 Automatic Execution
 10:47:42 - 21-Jul-25
Buy* 100 $22.77 Automatic Execution
 10:47:42 - 21-Jul-25
Buy* 62 $22.76 Automatic Execution
 10:47:42 - 21-Jul-25
Sell* 100 $22.75 Automatic Execution
 10:47:36 - 21-Jul-25
Buy* 100 $22.75 Automatic Execution
 10:47:36 - 21-Jul-25
Sell* 100 $22.74 Automatic Execution
 10:47:13 - 21-Jul-25
Buy* 48 $22.77 Automatic Execution
 10:46:37 - 21-Jul-25
Buy* 100 $22.76 Automatic Execution
 10:46:37 - 21-Jul-25
Buy* 100 $22.75 Automatic Execution
 10:46:33 - 21-Jul-25
Buy* 797 $22.75 Automatic Execution
 10:46:33 - 21-Jul-25
Buy* 300 $22.75 Automatic Execution
 10:46:33 - 21-Jul-25
Buy* 1,147 $22.75 Automatic Execution
 10:46:33 - 21-Jul-25
Buy* 87 $22.75 Automatic Execution
 10:46:33 - 21-Jul-25
Buy* 13 $22.75 Automatic Execution
 10:46:33 - 21-Jul-25
Unknown* 100 $22.735 Automatic Execution
 10:46:31 - 21-Jul-25
Sell* 64 $22.74 Automatic Execution
 10:46:21 - 21-Jul-25
Buy* 200 $22.74 Automatic Execution
 10:46:21 - 21-Jul-25
Buy* 83 $22.73 Automatic Execution
 10:46:21 - 21-Jul-25
Buy* 17 $22.73 Automatic Execution
 10:46:21 - 21-Jul-25
Buy* 82 $22.70 Automatic Execution
 10:46:06 - 21-Jul-25
Buy* 18 $22.70 Automatic Execution
 10:46:06 - 21-Jul-25
Buy* 2 $22.69 Automatic Execution
 10:46:06 - 21-Jul-25
Buy* 200 $22.70 Automatic Execution
 10:46:06 - 21-Jul-25
Buy* 49 $22.68 Automatic Execution
 10:45:49 - 21-Jul-25
Sell* 11 $22.67 Automatic Execution
 10:45:49 - 21-Jul-25
Sell* 9 $22.67 Automatic Execution
 10:45:49 - 21-Jul-25
Sell* 2 $22.67 Automatic Execution
 10:45:49 - 21-Jul-25
Sell* 200 $22.67 Automatic Execution
 10:45:49 - 21-Jul-25
Sell* 45 $22.68 Automatic Execution
 10:45:49 - 21-Jul-25
Sell* 12 $22.68 Automatic Execution
 10:45:49 - 21-Jul-25
Sell* 1 $22.71 Automatic Execution
 10:45:32 - 21-Jul-25
Buy* 4 $22.44 Automatic Execution
 10:24:11 - 21-Jul-25
Buy* 98 $22.46 Automatic Execution
 10:24:00 - 21-Jul-25
Buy* 377 $22.46 Automatic Execution
 10:24:00 - 21-Jul-25
Sell* 100 $22.47 Automatic Execution
 10:23:58 - 21-Jul-25
Unknown* 100 $22.495 Automatic Execution
 10:23:55 - 21-Jul-25
Unknown* 100 $22.495 Automatic Execution
 10:23:55 - 21-Jul-25
Sell* 8 $22.51 Automatic Execution
 10:23:50 - 21-Jul-25
Sell* 8 $22.51 Automatic Execution
 10:23:50 - 21-Jul-25
Sell* 8 $22.51 Automatic Execution
 10:23:50 - 21-Jul-25
Sell* 4 $22.51 Automatic Execution
 10:23:50 - 21-Jul-25
Sell* 4 $22.51 Automatic Execution
 10:23:50 - 21-Jul-25
Sell* 50 $22.52 Automatic Execution
 10:23:50 - 21-Jul-25
Sell* 120 $22.52 Automatic Execution
 10:23:50 - 21-Jul-25
Sell* 30 $22.54 Automatic Execution
 10:23:27 - 21-Jul-25
Sell* 10 $22.54 Automatic Execution
 10:23:27 - 21-Jul-25
Sell* 10 $22.54 Automatic Execution
 10:23:27 - 21-Jul-25
Buy* 100 $22.55 Automatic Execution
 10:23:14 - 21-Jul-25
Buy* 100 $22.55 Automatic Execution
 10:23:14 - 21-Jul-25
Buy* 44 $22.53 Automatic Execution
 10:23:04 - 21-Jul-25
Buy* 7 $22.53 Automatic Execution
 10:23:04 - 21-Jul-25
Sell* 5 $22.53 Automatic Execution
 10:23:03 - 21-Jul-25
Sell* 22 $22.54 Automatic Execution
 10:23:03 - 21-Jul-25
Sell* 22 $22.54 Automatic Execution
 10:23:03 - 21-Jul-25
Sell* 100 $22.54 Automatic Execution
 10:23:03 - 21-Jul-25
Sell* 100 $22.54 Automatic Execution
 10:23:03 - 21-Jul-25
Sell* 27 $22.56 Automatic Execution
 10:22:48 - 21-Jul-25
Sell* 39 $22.55 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 7 $22.56 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 23 $22.56 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 1 $22.56 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 18 $22.56 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 4 $22.56 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 1 $22.56 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 3 $22.57 Automatic Execution
 10:22:23 - 21-Jul-25
Sell* 15 $22.57 Automatic Execution
 10:22:23 - 21-Jul-25
Buy* 6 $22.59 Automatic Execution
 10:22:22 - 21-Jul-25
Buy* 53 $22.58 Automatic Execution
 10:22:22 - 21-Jul-25
Buy* 100 $22.58 Automatic Execution
 10:22:22 - 21-Jul-25
Buy* 100 $22.58 Automatic Execution
 10:22:22 - 21-Jul-25
Buy* 100 $22.57 Automatic Execution
 10:22:22 - 21-Jul-25
Buy* 58 $22.57 Automatic Execution
 10:22:22 - 21-Jul-25
Buy* 1 $22.56 Automatic Execution
 10:22:18 - 21-Jul-25
Buy* 100 $22.56 Automatic Execution
 10:22:18 - 21-Jul-25
Buy* 22 $22.55 Automatic Execution
 10:22:06 - 21-Jul-25
Buy* 100 $22.55 Automatic Execution
 10:22:06 - 21-Jul-25
Sell* 11 $22.54 Automatic Execution
 10:21:52 - 21-Jul-25
Buy* 64 $22.54 Automatic Execution
 10:21:41 - 21-Jul-25
Buy* 200 $22.54 Automatic Execution
 10:21:41 - 21-Jul-25
Buy* 100 $22.54 Automatic Execution
 10:21:41 - 21-Jul-25
Buy* 259 $22.52 Automatic Execution
 10:21:32 - 21-Jul-25
Buy* 100 $22.52 Automatic Execution
 10:21:32 - 21-Jul-25
Buy* 100 $22.52 Automatic Execution
 10:21:32 - 21-Jul-25
Buy* 200 $22.519 Automatic Execution
 10:21:32 - 21-Jul-25
Buy* 63 $22.51 Automatic Execution
 10:21:28 - 21-Jul-25
Sell* 51 $22.50 Automatic Execution
 10:21:13 - 21-Jul-25
Sell* 4 $22.50 Automatic Execution
 10:21:13 - 21-Jul-25
Sell* 45 $22.50 Automatic Execution
 10:21:13 - 21-Jul-25
Sell* 100 $22.49 Automatic Execution
 10:21:13 - 21-Jul-25
Buy* 2 $22.51 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 518 $22.51 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 11 $22.51 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 5 $22.51 Automatic Execution
 10:21:12 - 21-Jul-25
Unknown* 874 $22.50 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 50 $22.50 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 18 $22.50 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 1 $22.50 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 7 $22.50 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 300 $22.50 Automatic Execution
 10:21:12 - 21-Jul-25
Unknown* 88 $22.50 Automatic Execution
 10:21:12 - 21-Jul-25
Unknown* 100 $22.50 Automatic Execution
 10:21:12 - 21-Jul-25
Unknown* 100 $22.50 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 100 $22.50 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 100 $22.50 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 56 $22.50 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 100 $22.50 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 56 $22.50 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 100 $22.50 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 56 $22.50 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 100 $22.50 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 239 $22.50 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 1 $22.48 Automatic Execution
 10:21:08 - 21-Jul-25
Sell* 100 $22.47 Automatic Execution
 10:21:08 - 21-Jul-25
Sell* 5 $22.47 Automatic Execution
 10:21:08 - 21-Jul-25
Sell* 100 $22.48 Automatic Execution
 10:20:38 - 21-Jul-25
Sell* 100 $22.46 Automatic Execution
 10:20:25 - 21-Jul-25
Unknown* 48 $22.46 Automatic Execution
 10:20:21 - 21-Jul-25
Unknown* 3 $22.46 Automatic Execution
 10:20:21 - 21-Jul-25
Unknown* 100 $22.46 Automatic Execution
 10:20:21 - 21-Jul-25
Sell* 100 $22.46 Automatic Execution
 10:20:20 - 21-Jul-25
Sell* 1 $22.47 Automatic Execution
 10:20:20 - 21-Jul-25
Sell* 11 $22.47 Automatic Execution
 10:20:20 - 21-Jul-25
Sell* 1 $22.48 Automatic Execution
 10:20:20 - 21-Jul-25
Sell* 100 $22.48 Automatic Execution
 10:20:19 - 21-Jul-25
Sell* 1 $22.49 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 800 $22.50 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 100 $22.50 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 100 $22.50 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 100 $22.50 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 800 $22.50 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 100 $22.50 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 800 $22.50 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 100 $22.50 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 50 $22.49 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 1 $22.50 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 715 $22.50 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 13 $22.50 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 56 $22.48 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 58 $22.48 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 100 $22.48 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 100 $22.48 Automatic Execution
 10:20:12 - 21-Jul-25
Buy* 100 $22.47 Automatic Execution
 10:20:12 - 21-Jul-25
Buy* 400 $22.47 Automatic Execution
 10:20:12 - 21-Jul-25
Sell* 12 $22.45 Automatic Execution
 10:19:44 - 21-Jul-25
Unknown* 200 $22.46 Automatic Execution
 10:19:37 - 21-Jul-25
Unknown* 200 $22.46 Automatic Execution
 10:19:37 - 21-Jul-25
Unknown* 200 $22.46 Automatic Execution
 10:19:37 - 21-Jul-25
Buy* 100 $22.45 Automatic Execution
 10:19:27 - 21-Jul-25
Buy* 100 $22.43 Automatic Execution
 10:19:18 - 21-Jul-25
Buy* 18 $22.43 Automatic Execution
 10:19:18 - 21-Jul-25
Buy* 100 $22.41 Automatic Execution
 10:19:17 - 21-Jul-25
Buy* 50 $22.41 Automatic Execution
 10:19:17 - 21-Jul-25
Buy* 58 $22.39 Automatic Execution
 10:19:09 - 21-Jul-25
Sell* 100 $22.40 Automatic Execution
 10:18:07 - 21-Jul-25
Buy* 50 $22.41 Automatic Execution
 10:17:59 - 21-Jul-25
Sell* 7 $22.40 Automatic Execution
 10:17:54 - 21-Jul-25
Sell* 6 $22.40 Automatic Execution
 10:17:54 - 21-Jul-25
Sell* 87 $22.41 Automatic Execution
 10:17:54 - 21-Jul-25
Sell* 13 $22.41 Automatic Execution
 10:17:54 - 21-Jul-25
Sell* 1 $22.41 Automatic Execution
 10:17:49 - 21-Jul-25
Sell* 1 $22.42 Automatic Execution
 10:17:48 - 21-Jul-25
Sell* 100 $22.435 Automatic Execution
 10:17:41 - 21-Jul-25
Sell* 100 $22.435 Automatic Execution
 10:17:41 - 21-Jul-25
Sell* 100 $22.44 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 12 $22.44 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 5 $22.44 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 10 $22.43 Automatic Execution
 10:17:25 - 21-Jul-25
Buy* 7 $22.43 Automatic Execution
 10:17:25 - 21-Jul-25
Buy* 225 $22.44 Automatic Execution
 10:17:08 - 21-Jul-25
Buy* 375 $22.44 Automatic Execution
 10:17:08 - 21-Jul-25
Buy* 3 $22.44 Automatic Execution
 10:17:04 - 21-Jul-25
Buy* 289 $22.45 Automatic Execution
 10:16:47 - 21-Jul-25
Buy* 11 $22.44 Automatic Execution
 10:16:47 - 21-Jul-25
Buy* 196 $22.43 Automatic Execution
 10:16:40 - 21-Jul-25
Buy* 8 $22.42 Automatic Execution
 10:16:31 - 21-Jul-25
Buy* 5 $22.42 Automatic Execution
 10:16:30 - 21-Jul-25
Buy* 11 $22.41 Automatic Execution
 10:16:29 - 21-Jul-25
Unknown* 100 $22.40 Automatic Execution
 10:16:20 - 21-Jul-25
Unknown* 100 $22.40 Automatic Execution
 10:16:20 - 21-Jul-25
Unknown* 100 $22.40 Automatic Execution
 10:16:20 - 21-Jul-25
Sell* 100 $22.40 Automatic Execution
 10:16:20 - 21-Jul-25
Sell* 100 $22.40 Automatic Execution
 10:16:20 - 21-Jul-25
Sell* 58 $22.40 Automatic Execution
 10:16:20 - 21-Jul-25
Sell* 44 $22.40 Automatic Execution
 10:16:20 - 21-Jul-25
Sell* 56 $22.40 Automatic Execution
 10:16:20 - 21-Jul-25
Sell* 56 $22.40 Automatic Execution
 10:16:20 - 21-Jul-25
Buy* 100 $22.40 Automatic Execution
 10:16:20 - 21-Jul-25
Buy* 1 $22.40 Automatic Execution
 10:16:20 - 21-Jul-25
Buy* 500 $22.40 Automatic Execution
 10:16:20 - 21-Jul-25
Buy* 51 $22.37 Automatic Execution
 10:15:59 - 21-Jul-25
Buy* 1 $22.37 Automatic Execution
 10:15:58 - 21-Jul-25
Buy* 68 $22.36 Automatic Execution
 10:15:50 - 21-Jul-25
Buy* 20 $22.36 Automatic Execution
 10:15:50 - 21-Jul-25
Buy* 1 $22.36 Automatic Execution
 10:15:50 - 21-Jul-25
Unknown* 100 $22.345 Automatic Execution
 10:15:31 - 21-Jul-25
Unknown* 100 $22.345 Automatic Execution
 10:15:31 - 21-Jul-25
Buy* 87 $22.21 Automatic Execution
 09:53:29 - 21-Jul-25
Buy* 316 $22.21 Automatic Execution
 09:53:29 - 21-Jul-25
Buy* 242 $22.21 Automatic Execution
 09:53:29 - 21-Jul-25
Buy* 242 $22.21 Automatic Execution
 09:53:29 - 21-Jul-25
Buy* 8 $22.21 Automatic Execution
 09:53:29 - 21-Jul-25
Sell* 4 $22.20 Automatic Execution
 09:53:26 - 21-Jul-25
Unknown* 95 $22.205 Automatic Execution
 09:53:21 - 21-Jul-25
Buy* 100 $22.21 Automatic Execution
 09:53:20 - 21-Jul-25
Buy* 100 $22.21 Automatic Execution
 09:53:20 - 21-Jul-25
Buy* 100 $22.21 Automatic Execution
 09:53:20 - 21-Jul-25
Buy* 100 $22.21 Automatic Execution
 09:53:20 - 21-Jul-25
Buy* 100 $22.21 Automatic Execution
 09:53:20 - 21-Jul-25
Sell* 100 $22.20 Automatic Execution
 09:52:57 - 21-Jul-25
Buy* 92 $22.19 Automatic Execution
 09:52:29 - 21-Jul-25
Buy* 100 $22.19 Automatic Execution
 09:52:29 - 21-Jul-25
Buy* 100 $22.19 Automatic Execution
 09:52:29 - 21-Jul-25
Sell* 1 $22.16 Automatic Execution
 09:52:14 - 21-Jul-25
Sell* 150 $22.17 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 5 $22.18 Automatic Execution
 09:51:56 - 21-Jul-25
Sell* 100 $22.19 Automatic Execution
 09:51:56 - 21-Jul-25
Sell* 200 $22.20 Automatic Execution
 09:51:55 - 21-Jul-25
Sell* 21 $22.22 Automatic Execution
 09:51:51 - 21-Jul-25
Sell* 8 $22.22 Automatic Execution
 09:51:51 - 21-Jul-25
Sell* 21 $22.23 Automatic Execution
 09:51:48 - 21-Jul-25
Sell* 2 $22.23 Automatic Execution
 09:51:48 - 21-Jul-25
Sell* 5 $22.24 Automatic Execution
 09:51:48 - 21-Jul-25
Sell* 99 $22.245 Automatic Execution
 09:51:31 - 21-Jul-25
Buy* 100 $22.25 Automatic Execution
 09:51:26 - 21-Jul-25
Buy* 100 $22.25 Automatic Execution
 09:51:26 - 21-Jul-25
Sell* 5 $22.25 Automatic Execution
 09:51:25 - 21-Jul-25
Sell* 11 $22.25 Automatic Execution
 09:51:25 - 21-Jul-25
Sell* 100 $22.25 Automatic Execution
 09:51:25 - 21-Jul-25
Sell* 29 $22.25 Automatic Execution
 09:51:25 - 21-Jul-25
Sell* 100 $22.27 Automatic Execution
 09:51:05 - 21-Jul-25
Sell* 2 $22.27 Automatic Execution
 09:51:05 - 21-Jul-25
Sell* 30 $22.27 Automatic Execution
 09:51:05 - 21-Jul-25
Sell* 2 $22.27 Automatic Execution
 09:51:05 - 21-Jul-25
Sell* 5 $22.28 Automatic Execution
 09:51:05 - 21-Jul-25
Sell* 1 $22.29 Automatic Execution
 09:51:05 - 21-Jul-25
Sell* 100 $22.295 Automatic Execution
 09:51:03 - 21-Jul-25
Sell* 100 $22.295 Automatic Execution
 09:50:55 - 21-Jul-25
Sell* 100 $22.295 Automatic Execution
 09:50:55 - 21-Jul-25
Buy* 1 $22.31 Automatic Execution
 09:50:47 - 21-Jul-25
Buy* 100 $22.31 Automatic Execution
 09:50:47 - 21-Jul-25
Buy* 100 $22.31 Automatic Execution
 09:50:47 - 21-Jul-25
Buy* 100 $22.30 Automatic Execution
 09:50:40 - 21-Jul-25
Buy* 300 $22.30 Automatic Execution
 09:50:40 - 21-Jul-25
Buy* 1,135 $22.30 Automatic Execution
 09:50:40 - 21-Jul-25
Buy* 200 $22.30 Automatic Execution
 09:50:40 - 21-Jul-25
Buy* 600 $22.30 Automatic Execution
 09:50:40 - 21-Jul-25
Unknown* 400 $22.29 Automatic Execution
 09:50:40 - 21-Jul-25
Buy* 100 $22.29 Automatic Execution
 09:50:40 - 21-Jul-25
Buy* 200 $22.29 Automatic Execution
 09:50:40 - 21-Jul-25
Buy* 42 $22.29 Automatic Execution
 09:50:40 - 21-Jul-25
Buy* 100 $22.29 Automatic Execution
 09:50:40 - 21-Jul-25
Buy* 86 $22.29 Automatic Execution
 09:50:40 - 21-Jul-25
Buy* 86 $22.29 Automatic Execution
 09:50:40 - 21-Jul-25
Buy* 86 $22.29 Automatic Execution
 09:50:40 - 21-Jul-25
Buy* 86 $22.29 Automatic Execution
 09:50:40 - 21-Jul-25
Buy* 314 $22.29 Automatic Execution
 09:50:40 - 21-Jul-25
Buy* 60 $22.27 Automatic Execution
 09:50:28 - 21-Jul-25
Sell* 106 $22.26 Automatic Execution
 09:50:28 - 21-Jul-25
Buy* 54 $22.27 Automatic Execution
 09:50:28 - 21-Jul-25
Buy* 46 $22.27 Automatic Execution
 09:50:28 - 21-Jul-25
Buy* 26 $22.27 Automatic Execution
 09:50:28 - 21-Jul-25
Sell* 10 $22.27 Automatic Execution
 09:50:28 - 21-Jul-25
Sell* 1 $22.27 Automatic Execution
 09:50:24 - 21-Jul-25
Sell* 5 $22.25 Automatic Execution
 09:50:13 - 21-Jul-25
Buy* 29 $22.26 Automatic Execution
 09:50:12 - 21-Jul-25
Buy* 71 $22.26 Automatic Execution
 09:50:12 - 21-Jul-25
Sell* 23 $22.26 Automatic Execution
 09:50:12 - 21-Jul-25
Sell* 32 $22.26 Automatic Execution
 09:50:12 - 21-Jul-25
Buy* 100 $22.27 Automatic Execution
 09:50:07 - 21-Jul-25
Sell* 100 $22.27 Automatic Execution
 09:50:07 - 21-Jul-25
Sell* 1 $22.27 Automatic Execution
 09:50:07 - 21-Jul-25
Sell* 100 $22.28 Automatic Execution
 09:50:04 - 21-Jul-25
Unknown* 100 $22.285 Automatic Execution
 09:50:04 - 21-Jul-25
Sell* 100 $22.28 Automatic Execution
 09:50:04 - 21-Jul-25
Unknown* 100 $22.285 Automatic Execution
 09:50:04 - 21-Jul-25
Sell* 100 $22.28 Automatic Execution
 09:50:04 - 21-Jul-25
Unknown* 100 $22.285 Automatic Execution
 09:50:04 - 21-Jul-25
Unknown* 200 $22.285 Automatic Execution
 09:50:04 - 21-Jul-25
Unknown* 45 $22.285 Automatic Execution
 09:50:04 - 21-Jul-25
Unknown* 200 $22.285 Automatic Execution
 09:50:04 - 21-Jul-25
Unknown* 100 $22.285 Automatic Execution
 09:50:04 - 21-Jul-25
Unknown* 100 $22.285 Automatic Execution
 09:50:04 - 21-Jul-25
Buy* 25 $22.29 Automatic Execution
 09:50:04 - 21-Jul-25
Unknown* 55 $22.285 Automatic Execution
 09:50:04 - 21-Jul-25
Unknown* 45 $22.285 Automatic Execution
 09:50:04 - 21-Jul-25
Unknown* 100 $22.285 Automatic Execution
 09:50:04 - 21-Jul-25
Buy* 200 $22.29 Automatic Execution
 09:50:04 - 21-Jul-25
Unknown* 45 $22.285 Automatic Execution
 09:50:04 - 21-Jul-25
Unknown* 100 $22.285 Automatic Execution
 09:50:04 - 21-Jul-25
Buy* 18 $22.27 Automatic Execution
 09:50:02 - 21-Jul-25
Buy* 59 $22.25 Automatic Execution
 09:50:02 - 21-Jul-25
Buy* 120 $22.25 Automatic Execution
 09:50:02 - 21-Jul-25
Buy* 178 $22.25 Automatic Execution
 09:50:02 - 21-Jul-25
Buy* 62 $22.25 Automatic Execution
 09:50:02 - 21-Jul-25
Buy* 100 $22.25 Automatic Execution
 09:50:02 - 21-Jul-25
Buy* 100 $22.25 Automatic Execution
 09:50:02 - 21-Jul-25
Buy* 100 $22.24 Automatic Execution
 09:49:58 - 21-Jul-25
Buy* 472 $22.24 Automatic Execution
 09:49:58 - 21-Jul-25
Buy* 628 $22.24 Automatic Execution
 09:49:58 - 21-Jul-25
Buy* 100 $22.23 Automatic Execution
 09:49:58 - 21-Jul-25
Buy* 100 $22.23 Automatic Execution
 09:49:58 - 21-Jul-25
Buy* 1 $22.23 Automatic Execution
 09:49:56 - 21-Jul-25
Unknown* 6 $22.225 Automatic Execution
 09:49:56 - 21-Jul-25
Sell* 100 $22.21 Automatic Execution
 09:49:42 - 21-Jul-25
Sell* 1 $22.21 Automatic Execution
 09:49:42 - 21-Jul-25
Unknown* 31 $22.23 Automatic Execution
 09:49:30 - 21-Jul-25
Sell* 52 $22.24 Automatic Execution
 09:49:29 - 21-Jul-25
Sell* 1 $22.24 Automatic Execution
 09:49:29 - 21-Jul-25
Sell* 100 $22.25 Automatic Execution
 09:49:28 - 21-Jul-25
Buy* 140 $22.25 Automatic Execution
 09:49:28 - 21-Jul-25
Buy* 36 $22.23 Automatic Execution
 09:49:28 - 21-Jul-25
Buy* 36 $22.24 Automatic Execution
 09:49:28 - 21-Jul-25
Sell* 81 $22.22 Automatic Execution
 09:49:18 - 21-Jul-25
Buy* 53 $22.22 Automatic Execution
 09:49:16 - 21-Jul-25
Sell* 5 $22.20 Automatic Execution
 09:48:46 - 21-Jul-25
Sell* 967 $22.20 Automatic Execution
 09:48:46 - 21-Jul-25
Sell* 333 $22.20 Automatic Execution
 09:48:46 - 21-Jul-25
Sell* 700 $22.20 Automatic Execution
 09:48:46 - 21-Jul-25
Sell* 19 $22.20 Automatic Execution
 09:48:46 - 21-Jul-25
Sell* 100 $22.20 Automatic Execution
 09:48:46 - 21-Jul-25
Buy* 35 $22.21 Automatic Execution
 09:48:44 - 21-Jul-25
Buy* 52 $22.20 Automatic Execution
 09:48:36 - 21-Jul-25
Sell* 36 $22.20 Automatic Execution
 09:48:33 - 21-Jul-25
Sell* 23 $22.20 Automatic Execution
 09:48:33 - 21-Jul-25
Sell* 7 $22.22 Automatic Execution
 09:48:28 - 21-Jul-25
Sell* 100 $22.22 Automatic Execution
 09:48:28 - 21-Jul-25
Buy* 250 $22.22 Automatic Execution
 09:48:28 - 21-Jul-25
Buy* 200 $22.22 Automatic Execution
 09:48:28 - 21-Jul-25
Buy* 34 $22.22 Automatic Execution
 09:48:28 - 21-Jul-25
Buy* 66 $22.22 Automatic Execution
 09:48:28 - 21-Jul-25
Buy* 596 $22.21 Automatic Execution
 09:48:22 - 21-Jul-25
Buy* 350 $22.21 Automatic Execution
 09:48:22 - 21-Jul-25
Buy* 100 $22.21 Automatic Execution
 09:48:22 - 21-Jul-25
Buy* 465 $22.20 Automatic Execution
 09:48:17 - 21-Jul-25
Buy* 400 $22.20 Automatic Execution
 09:48:17 - 21-Jul-25
Buy* 100 $22.20 Automatic Execution
 09:48:17 - 21-Jul-25
Buy* 10 $22.19 Automatic Execution
 09:48:17 - 21-Jul-25
Buy* 100 $22.19 Automatic Execution
 09:48:17 - 21-Jul-25
Unknown* 14 $22.175 Automatic Execution
 09:48:16 - 21-Jul-25
Sell* 5 $22.16 Automatic Execution
 09:47:59 - 21-Jul-25
Buy* 53 $22.18 Automatic Execution
 09:47:41 - 21-Jul-25
Buy* 53 $22.17 Automatic Execution
 09:47:10 - 21-Jul-25
Sell* 42 $22.16 Automatic Execution
 09:46:44 - 21-Jul-25
Sell* 183 $22.16 Automatic Execution
 09:46:44 - 21-Jul-25
Sell* 225 $22.16 Automatic Execution
 09:46:44 - 21-Jul-25
Buy* 150 $22.17 Automatic Execution
 09:46:44 - 21-Jul-25
Buy* 62 $22.18 Automatic Execution
 09:46:25 - 21-Jul-25
Buy* 20 $22.18 Automatic Execution
 09:46:25 - 21-Jul-25
Buy* 80 $22.18 Automatic Execution
 09:46:25 - 21-Jul-25
Buy* 61 $22.16 Automatic Execution
 09:46:11 - 21-Jul-25
Sell* 188 $22.15 Automatic Execution
 09:46:07 - 21-Jul-25
Sell* 112 $22.15 Automatic Execution
 09:46:07 - 21-Jul-25
Sell* 200 $22.15 Automatic Execution
 09:46:07 - 21-Jul-25
Sell* 100 $22.15 Automatic Execution
 09:46:07 - 21-Jul-25
Sell* 7 $22.16 Automatic Execution
 09:45:59 - 21-Jul-25
Sell* 100 $22.16 Automatic Execution
 09:45:59 - 21-Jul-25
Sell* 5 $22.16 Automatic Execution
 09:45:59 - 21-Jul-25
Buy* 950 $22.17 Automatic Execution
 09:45:58 - 21-Jul-25
Buy* 50 $22.17 Automatic Execution
 09:45:58 - 21-Jul-25
Buy* 1 $22.17 Automatic Execution
 09:45:34 - 21-Jul-25
Buy* 1 $22.15 Automatic Execution
 09:45:25 - 21-Jul-25
Buy* 14 $22.15 Automatic Execution
 09:45:25 - 21-Jul-25
Buy* 9 $21.98 Automatic Execution
 09:32:41 - 21-Jul-25
Buy* 100 $21.94 Automatic Execution
 09:32:40 - 21-Jul-25
Buy* 100 $21.94 Automatic Execution
 09:32:40 - 21-Jul-25
Buy* 100 $21.94 Automatic Execution
 09:32:40 - 21-Jul-25
Buy* 71 $21.92 Automatic Execution
 09:32:34 - 21-Jul-25
Buy* 29 $21.92 Automatic Execution
 09:32:34 - 21-Jul-25
Buy* 100 $21.92 Automatic Execution
 09:32:34 - 21-Jul-25
Buy* 100 $21.885 Automatic Execution
 09:32:31 - 21-Jul-25
Buy* 100 $21.885 Automatic Execution
 09:32:31 - 21-Jul-25
Sell* 100 $21.92 Automatic Execution
 09:32:07 - 21-Jul-25
Sell* 100 $21.92 Automatic Execution
 09:32:07 - 21-Jul-25
Sell* 42 $21.92 Automatic Execution
 09:32:07 - 21-Jul-25
Sell* 45 $21.92 Automatic Execution
 09:32:07 - 21-Jul-25
Buy* 1 $21.96 Automatic Execution
 09:32:02 - 21-Jul-25
Buy* 100 $21.95 Automatic Execution
 09:31:57 - 21-Jul-25
Buy* 100 $21.94 Automatic Execution
 09:31:57 - 21-Jul-25
Buy* 721 $21.90 Automatic Execution
 09:31:45 - 21-Jul-25
Buy* 79 $21.90 Automatic Execution
 09:31:45 - 21-Jul-25
Buy* 400 $21.90 Automatic Execution
 09:31:45 - 21-Jul-25
Sell* 187 $21.92 Automatic Execution
 09:31:34 - 21-Jul-25
Unknown* 100 $21.93 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 100 $21.93 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 73 $21.94 Automatic Execution
 09:31:32 - 21-Jul-25
Buy* 1,000 $21.95 Automatic Execution
 09:31:32 - 21-Jul-25
Buy* 1,000 $21.94 Automatic Execution
 09:31:32 - 21-Jul-25
Sell* 61 $21.86 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 56 $21.86 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 56 $21.87 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 77 $21.88 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 100 $21.87 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 100 $21.87 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 100 $21.87 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 100 $21.87 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 100 $21.87 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 100 $21.87 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 100 $21.88 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 100 $21.88 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 100 $21.88 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 100 $21.89 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 5 $21.90 Automatic Execution
 09:31:12 - 21-Jul-25
Sell* 100 $21.845 Automatic Execution
 09:31:09 - 21-Jul-25
Buy* 100 $21.81 Automatic Execution
 09:31:03 - 21-Jul-25
Unknown* 100 $21.815 Automatic Execution
 09:30:43 - 21-Jul-25
Buy* 100 $21.835 Automatic Execution
 09:30:42 - 21-Jul-25
Buy* 100 $21.83 Automatic Execution
 09:30:34 - 21-Jul-25
Sell* 99 $21.77 Automatic Execution
 09:30:30 - 21-Jul-25
Buy* 100 $21.82 Automatic Execution
 09:30:30 - 21-Jul-25
Sell* 100 $21.80 Automatic Execution
 09:30:24 - 21-Jul-25
Buy* 100 $21.80 Automatic Execution
 09:30:24 - 21-Jul-25
Buy* 100 $21.82 Automatic Execution
 09:30:24 - 21-Jul-25
Buy* 1 $21.79 Automatic Execution
 09:30:13 - 21-Jul-25
Sell* 80 $21.76 Automatic Execution
 09:30:06 - 21-Jul-25
Buy* 20 $21.76 Automatic Execution
 09:30:06 - 21-Jul-25
Sell* 30 $21.74 Automatic Execution
 09:30:06 - 21-Jul-25
Sell* 5 $21.78 Automatic Execution
 09:30:06 - 21-Jul-25
Buy* 100 $21.83 Automatic Execution
 09:30:03 - 21-Jul-25
Sell* 100 $21.80 Automatic Execution
 09:30:02 - 21-Jul-25
Sell* 100 $21.85 Automatic Execution
 09:30:02 - 21-Jul-25
Sell* 100 $21.82 Automatic Execution
 09:30:02 - 21-Jul-25
Sell* 100 $21.83 Automatic Execution
 09:30:02 - 21-Jul-25
Sell* 1 $21.81 Automatic Execution
 09:30:02 - 21-Jul-25
Sell* 25 $21.81 Automatic Execution
 09:30:02 - 21-Jul-25
Buy* 100 $21.84 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 35 $21.84 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 100 $21.84 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 100 $21.88 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 100 $21.84 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 24 $21.73 Ordinary
 09:25:20 - 21-Jul-25
Sell* 9 $21.76 Ordinary
 09:25:13 - 21-Jul-25
Sell* 41 $21.78 Ordinary
 09:25:00 - 21-Jul-25
Sell* 24 $21.80 Ordinary
 09:25:00 - 21-Jul-25
Sell* 4 $21.85 Ordinary
 09:01:46 - 21-Jul-25
Unknown* 100 $21.87 Ordinary
 08:59:25 - 21-Jul-25
Unknown* 2 $21.87 Ordinary
 08:52:53 - 21-Jul-25
Unknown* 25 $21.87 Ordinary
 08:51:22 - 21-Jul-25
Sell* 738 $21.88 Ordinary
 08:42:38 - 21-Jul-25
Sell* 500 $21.88 Ordinary
 08:42:38 - 21-Jul-25
Sell* 10 $21.88 Ordinary
 08:42:10 - 21-Jul-25
Sell* 10 $21.88 Ordinary
 08:42:10 - 21-Jul-25
Sell* 70 $21.88 Ordinary
 08:42:10 - 21-Jul-25
Sell* 10 $21.88 Ordinary
 08:42:10 - 21-Jul-25
Sell* 90 $21.88 Ordinary
 08:42:10 - 21-Jul-25
Sell* 47 $21.88 Ordinary
 08:42:10 - 21-Jul-25
Sell* 25 $21.88 Ordinary
 08:42:10 - 21-Jul-25
Sell* 500 $21.88 Ordinary
 08:42:10 - 21-Jul-25
Sell* 443 $21.91 Ordinary
 08:40:13 - 21-Jul-25
Sell* 57 $21.91 Ordinary
 08:40:13 - 21-Jul-25
Buy* 250 $21.91 Ordinary
 08:39:28 - 21-Jul-25
Buy* 913 $21.90 Ordinary
 08:39:28 - 21-Jul-25
Buy* 200 $21.90 Ordinary
 08:39:28 - 21-Jul-25
Sell* 170 $21.89 Ordinary
 08:39:28 - 21-Jul-25
Buy* 1 $21.90 Ordinary
 08:37:22 - 21-Jul-25
Buy* 20 $21.90 Ordinary
 08:30:46 - 21-Jul-25
Buy* 100 $21.84 Ordinary
 08:25:58 - 21-Jul-25
Sell* 1 $21.78 Ordinary
 08:24:18 - 21-Jul-25
Sell* 8 $21.78 Ordinary
 08:23:59 - 21-Jul-25
Buy* 270 $21.79 Ordinary
 08:20:50 - 21-Jul-25
Buy* 100 $21.79 Ordinary
 08:20:50 - 21-Jul-25
Buy* 7 $21.84 Ordinary
 08:20:08 - 21-Jul-25
Buy* 1 $21.85 Ordinary
 08:17:31 - 21-Jul-25
Sell* 25 $21.82 Ordinary
 08:11:13 - 21-Jul-25
Sell* 3 $21.76 Ordinary
 08:03:59 - 21-Jul-25
Sell* 56 $21.79 Ordinary
 08:03:59 - 21-Jul-25
Buy* 10 $21.79 Ordinary
 08:03:06 - 21-Jul-25
Buy* 30 $21.79 Ordinary
 08:03:06 - 21-Jul-25
Buy* 50 $21.79 Ordinary
 08:03:06 - 21-Jul-25
Buy* 34 $21.79 Ordinary
 08:03:06 - 21-Jul-25
Buy* 4 $21.79 Ordinary
 08:03:06 - 21-Jul-25
Buy* 16 $21.79 Ordinary
 08:03:06 - 21-Jul-25
Sell* 4 $21.79 Ordinary
 08:03:06 - 21-Jul-25
Sell* 50 $21.79 Ordinary
 08:03:06 - 21-Jul-25
Sell* 46 $21.79 Ordinary
 08:03:06 - 21-Jul-25
Sell* 5 $21.81 Ordinary
 08:03:06 - 21-Jul-25
Sell* 7 $21.81 Ordinary
 08:02:35 - 21-Jul-25
Sell* 48 $21.80 Ordinary
 08:02:35 - 21-Jul-25
Sell* 15 $21.81 Ordinary
 08:02:35 - 21-Jul-25
Sell* 5 $21.81 Ordinary
 08:02:35 - 21-Jul-25
Sell* 25 $21.85 Ordinary
 08:00:01 - 21-Jul-25
Buy* 5 $21.83 Ordinary
 07:58:49 - 21-Jul-25
Sell* 25 $21.83 Ordinary
 07:54:54 - 21-Jul-25
Sell* 15 $21.81 Ordinary
 07:54:54 - 21-Jul-25
Sell* 7 $21.83 Ordinary
 07:54:54 - 21-Jul-25
Sell* 7 $21.83 Ordinary
 07:54:54 - 21-Jul-25
Sell* 15 $21.84 Ordinary
 07:54:54 - 21-Jul-25
Sell* 25 $21.86 Ordinary
 07:53:49 - 21-Jul-25
Sell* 226 $21.83 Ordinary
 07:51:24 - 21-Jul-25
Sell* 7 $21.83 Ordinary
 07:51:24 - 21-Jul-25
Sell* 7 $21.83 Ordinary
 07:51:24 - 21-Jul-25
Buy* 50 $21.85 Ordinary
 07:50:12 - 21-Jul-25
Sell* 33 $21.86 Ordinary
 07:44:19 - 21-Jul-25
Sell* 10 $21.87 Ordinary
 07:44:19 - 21-Jul-25
Sell* 25 $21.88 Ordinary
 07:44:19 - 21-Jul-25
Sell* 17 $21.90 Ordinary
 07:38:19 - 21-Jul-25
Sell* 1 $21.91 Ordinary
 07:38:19 - 21-Jul-25
Buy* 4 $21.95 Ordinary
 07:28:42 - 21-Jul-25
Buy* 100 $21.95 Ordinary
 07:28:26 - 21-Jul-25
Buy* 250 $21.95 Ordinary
 07:28:26 - 21-Jul-25
Buy* 50 $21.95 Ordinary
 07:26:56 - 21-Jul-25
Buy* 170 $21.95 Ordinary
 07:24:01 - 21-Jul-25
Sell* 685 $21.94 Ordinary
 07:13:53 - 21-Jul-25
Buy* 100 $21.94 Ordinary
 07:13:53 - 21-Jul-25
Buy* 100 $21.94 Ordinary
 07:13:53 - 21-Jul-25
Unknown* 100 $21.93 Ordinary
 07:13:53 - 21-Jul-25
Sell* 83 $21.91 Ordinary
 07:07:43 - 21-Jul-25
Sell* 17 $21.91 Ordinary
 07:07:43 - 21-Jul-25
Buy* 1,137 $21.92 Ordinary
 07:07:43 - 21-Jul-25
Sell* 459 $21.92 Ordinary
 07:07:43 - 21-Jul-25
Sell* 151 $21.92 Ordinary
 07:05:17 - 21-Jul-25
Buy* 23 $21.94 Ordinary
 07:00:43 - 21-Jul-25
Buy* 50 $21.92 Ordinary
 07:00:00 - 21-Jul-25
Buy* 50 $21.92 Ordinary
 07:00:00 - 21-Jul-25
Sell* 32 $21.95 Ordinary
 06:43:38 - 21-Jul-25
Sell* 48 $21.94 Ordinary
 06:42:14 - 21-Jul-25
Sell* 68 $21.94 Ordinary
 06:42:14 - 21-Jul-25
Sell* 4 $21.95 Ordinary
 06:35:34 - 21-Jul-25
Buy* 3 $21.97 Ordinary
 06:21:51 - 21-Jul-25
Buy* 18 $21.99 Ordinary
 05:54:17 - 21-Jul-25
Sell* 1 $21.95 Ordinary
 05:18:33 - 21-Jul-25
Sell* 1 $21.95 Ordinary
 05:18:33 - 21-Jul-25
Sell* 4 $21.96 Ordinary
 05:18:33 - 21-Jul-25
Sell* 100 $21.97 Ordinary
 05:18:16 - 21-Jul-25
Buy* 11 $21.96 Ordinary
 05:16:02 - 21-Jul-25
Buy* 14 $21.98 Ordinary
 05:06:18 - 21-Jul-25
Buy* 20 $21.98 Ordinary
 05:06:18 - 21-Jul-25
Buy* 160 $21.98 Ordinary
 05:06:18 - 21-Jul-25
Buy* 25 $21.99 Ordinary
 05:03:18 - 21-Jul-25
Buy* 170 $22.00 Ordinary
 05:03:18 - 21-Jul-25
Sell* 327 $22.00 Ordinary
 05:03:18 - 21-Jul-25
Sell* 91 $22.00 Ordinary
 05:03:18 - 21-Jul-25
Sell* 7 $22.01 Ordinary
 04:58:04 - 21-Jul-25
Sell* 109 $22.00 Ordinary
 04:49:12 - 21-Jul-25
Buy* 361 $22.09 Ordinary
 04:46:15 - 21-Jul-25
Buy* 39 $22.06 Ordinary
 04:46:15 - 21-Jul-25
Buy* 25 $22.06 Ordinary
 04:32:17 - 21-Jul-25
Buy* 25 $22.05 Ordinary
 04:32:17 - 21-Jul-25
Buy* 44 $22.06 Ordinary
 04:15:47 - 21-Jul-25
Buy* 6 $22.06 Ordinary
 04:15:47 - 21-Jul-25
Buy* 1 $22.06 Ordinary
 04:15:39 - 21-Jul-25
Unknown* 17 $22.05 Ordinary
 04:13:00 - 21-Jul-25
Buy* 5 $22.05 Ordinary
 04:13:00 - 21-Jul-25
Buy* 5 $22.05 Ordinary
 04:10:55 - 21-Jul-25
Sell* 10 $22.04 Ordinary
 04:05:13 - 21-Jul-25
Sell* 40 $22.04 Ordinary
 04:05:13 - 21-Jul-25
Buy* 7 $22.05 Ordinary
 04:04:21 - 21-Jul-25
Sell* 16 $21.96 Ordinary
 04:04:08 - 21-Jul-25
Sell* 1 $21.95 Ordinary
 04:03:33 - 21-Jul-25
Sell* 1 $21.95 Ordinary
 04:03:33 - 21-Jul-25
Sell* 6 $21.95 Ordinary
 04:03:33 - 21-Jul-25
Sell* 4 $21.95 Ordinary
 04:03:33 - 21-Jul-25
Sell* 40 $21.95 Ordinary
 04:03:33 - 21-Jul-25
Sell* 1 $21.95 Ordinary
 04:03:33 - 21-Jul-25
Sell* 7 $21.95 Ordinary
 04:03:33 - 21-Jul-25
Sell* 45 $21.95 Ordinary
 04:03:33 - 21-Jul-25
Sell* 275 $21.94 Ordinary
 04:03:03 - 21-Jul-25
Sell* 10 $21.93 Ordinary
 04:02:59 - 21-Jul-25
Sell* 1 $21.92 Ordinary
 04:01:54 - 21-Jul-25
Buy* 8 $22.00 Ordinary
 04:00:01 - 21-Jul-25
Buy* 45 $22.00 Ordinary
 04:00:01 - 21-Jul-25
Buy* 50 $21.91 Ordinary
 04:00:00 - 21-Jul-25
Buy* 3 $21.73 Ordinary
 04:00:00 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87