| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $35.79 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Buy* | 4 | $35.78 | Automatic Execution |
11:51:51 - 22-Sep-25 |
| Buy* | 96 | $35.78 | Automatic Execution |
11:51:51 - 22-Sep-25 |
| Buy* | 4 | $35.78 | Automatic Execution |
11:51:51 - 22-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
11:51:51 - 22-Sep-25 |
| Buy* | 4 | $35.76 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Buy* | 50 | $35.74 | Automatic Execution |
11:51:37 - 22-Sep-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Buy* | 20 | $35.78 | Automatic Execution |
11:51:29 - 22-Sep-25 |
| Sell* | 1 | $35.78 | Automatic Execution |
11:51:29 - 22-Sep-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
11:51:29 - 22-Sep-25 |
| Sell* | 16 | $35.80 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Sell* | 32 | $35.81 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
11:51:22 - 22-Sep-25 |
| Sell* | 4 | $35.82 | Automatic Execution |
11:51:22 - 22-Sep-25 |
| Sell* | 50 | $35.82 | Automatic Execution |
11:51:22 - 22-Sep-25 |
| Sell* | 14 | $35.82 | Automatic Execution |
11:51:22 - 22-Sep-25 |
| Sell* | 2 | $35.82 | Automatic Execution |
11:51:22 - 22-Sep-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
11:51:04 - 22-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
11:51:04 - 22-Sep-25 |
| Sell* | 6 | $35.84 | Automatic Execution |
11:51:04 - 22-Sep-25 |
| Sell* | 2 | $35.88 | Automatic Execution |
11:51:00 - 22-Sep-25 |
| Sell* | 30 | $35.88 | Automatic Execution |
11:51:00 - 22-Sep-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
11:51:00 - 22-Sep-25 |
| Sell* | 51 | $35.88 | Automatic Execution |
11:51:00 - 22-Sep-25 |
| Sell* | 94 | $35.92 | Automatic Execution |
11:50:54 - 22-Sep-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
11:50:34 - 22-Sep-25 |
| Sell* | 20 | $35.93 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Sell* | 1 | $35.93 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Sell* | 48 | $35.93 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Sell* | 10 | $35.95 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 1 | $35.93 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Sell* | 85 | $35.93 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
11:49:32 - 22-Sep-25 |
| Unknown* | 15 | $35.92 | Automatic Execution |
11:49:05 - 22-Sep-25 |
| Sell* | 1 | $35.93 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Buy* | 27 | $35.98 | Automatic Execution |
11:48:06 - 22-Sep-25 |
| Buy* | 9 | $35.94 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
11:47:51 - 22-Sep-25 |
| Unknown* | 100 | $35.93 | Automatic Execution |
11:47:48 - 22-Sep-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 200 | $35.94 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 90 | $35.97 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Buy* | 8 | $35.97 | Automatic Execution |
11:47:28 - 22-Sep-25 |
| Buy* | 71 | $35.97 | Automatic Execution |
11:47:28 - 22-Sep-25 |
| Buy* | 17 | $35.95 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Unknown* | 19 | $35.93 | Automatic Execution |
11:47:17 - 22-Sep-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Buy* | 94 | $35.91 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Buy* | 6 | $35.91 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Buy* | 89 | $35.91 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Buy* | 5 | $35.91 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Unknown* | 100 | $35.92 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Buy* | 59 | $35.92 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Sell* | 92 | $35.92 | Automatic Execution |
11:46:21 - 22-Sep-25 |
| Unknown* | 8 | $35.93 | Automatic Execution |
11:46:21 - 22-Sep-25 |
| Buy* | 5 | $35.96 | Automatic Execution |
11:46:17 - 22-Sep-25 |
| Buy* | 25 | $35.95 | Automatic Execution |
11:46:17 - 22-Sep-25 |
| Buy* | 57 | $35.95 | Automatic Execution |
11:46:17 - 22-Sep-25 |
| Buy* | 25 | $35.94 | Automatic Execution |
11:46:17 - 22-Sep-25 |
| Buy* | 1 | $35.92 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
11:46:05 - 22-Sep-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
11:46:05 - 22-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
11:45:59 - 22-Sep-25 |
| Buy* | 98 | $35.88 | Automatic Execution |
11:45:59 - 22-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
11:45:41 - 22-Sep-25 |
| Buy* | 98 | $35.85 | Automatic Execution |
11:45:41 - 22-Sep-25 |
| Sell* | 25 | $35.83 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 25 | $35.83 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 46 | $35.83 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 6 | $35.83 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 10 | $35.84 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Buy* | 8 | $35.79 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Sell* | 10 | $35.78 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Buy* | 15 | $35.82 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Unknown* | 1 | $35.81 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Buy* | 12 | $35.81 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Unknown* | 11 | $35.81 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Unknown* | 100 | $35.81 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Buy* | 11 | $35.81 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Buy* | 1 | $35.81 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Buy* | 90 | $35.81 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
11:27:45 - 22-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
11:27:42 - 22-Sep-25 |
| Unknown* | 30 | $35.84 | Automatic Execution |
11:27:42 - 22-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
11:27:42 - 22-Sep-25 |
| Sell* | 50 | $35.84 | Automatic Execution |
11:27:42 - 22-Sep-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
11:27:28 - 22-Sep-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Buy* | 64 | $35.84 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Buy* | 1 | $35.83 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 2 | $35.83 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 100 | $35.825 | Automatic Execution |
11:26:33 - 22-Sep-25 |
| Buy* | 100 | $35.825 | Automatic Execution |
11:26:33 - 22-Sep-25 |
| Buy* | 100 | $35.825 | Automatic Execution |
11:26:33 - 22-Sep-25 |
| Buy* | 4 | $35.83 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 60 | $35.83 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Buy* | 90 | $35.86 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Sell* | 25 | $35.85 | Automatic Execution |
11:26:03 - 22-Sep-25 |
| Sell* | 25 | $35.85 | Automatic Execution |
11:26:03 - 22-Sep-25 |
| Sell* | 10 | $35.86 | Automatic Execution |
11:26:03 - 22-Sep-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Sell* | 55 | $35.84 | Automatic Execution |
11:26:01 - 22-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
11:26:01 - 22-Sep-25 |
| Sell* | 57 | $35.85 | Automatic Execution |
11:26:01 - 22-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
11:26:01 - 22-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
11:26:01 - 22-Sep-25 |
| Unknown* | 3 | $35.86 | Automatic Execution |
11:26:01 - 22-Sep-25 |
| Buy* | 23 | $35.87 | Automatic Execution |
11:26:01 - 22-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
11:26:01 - 22-Sep-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
11:26:01 - 22-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
11:26:01 - 22-Sep-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
11:25:52 - 22-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
11:25:52 - 22-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
11:25:48 - 22-Sep-25 |
| Unknown* | 92 | $35.785 | Automatic Execution |
11:25:48 - 22-Sep-25 |
| Sell* | 1 | $35.78 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Sell* | 20 | $35.81 | Automatic Execution |
11:25:27 - 22-Sep-25 |
| Unknown* | 279 | $35.825 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Buy* | 1 | $35.83 | Automatic Execution |
11:25:19 - 22-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
11:25:19 - 22-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
11:25:18 - 22-Sep-25 |
| Buy* | 95 | $35.81 | Automatic Execution |
11:25:18 - 22-Sep-25 |
| Buy* | 5 | $35.80 | Automatic Execution |
11:25:17 - 22-Sep-25 |
| Buy* | 8 | $35.79 | Automatic Execution |
11:25:17 - 22-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
11:25:17 - 22-Sep-25 |
| Buy* | 6 | $35.78 | Automatic Execution |
11:25:01 - 22-Sep-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
11:24:57 - 22-Sep-25 |
| Buy* | 1 | $35.77 | Automatic Execution |
11:24:57 - 22-Sep-25 |
| Buy* | 1 | $35.75 | Automatic Execution |
11:24:47 - 22-Sep-25 |
| Sell* | 33 | $35.73 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 1 | $35.73 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 1 | $35.73 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 20 | $35.73 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Unknown* | 40 | $35.75 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Unknown* | 40 | $35.75 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Unknown* | 40 | $35.75 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Unknown* | 40 | $35.75 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Unknown* | 40 | $35.75 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Unknown* | 40 | $35.75 | Automatic Execution |
11:24:08 - 22-Sep-25 |
| Sell* | 2 | $35.75 | Automatic Execution |
11:23:29 - 22-Sep-25 |
| Buy* | 28 | $35.75 | Automatic Execution |
11:23:22 - 22-Sep-25 |
| Buy* | 16 | $35.75 | Automatic Execution |
11:23:22 - 22-Sep-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
11:23:00 - 22-Sep-25 |
| Sell* | 1 | $35.78 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Unknown* | 11 | $35.78 | Automatic Execution |
11:22:10 - 22-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
11:22:10 - 22-Sep-25 |
| Sell* | 3 | $35.79 | Automatic Execution |
11:22:10 - 22-Sep-25 |
| Sell* | 2,000 | $35.79 | Automatic Execution |
11:22:10 - 22-Sep-25 |
| Sell* | 150 | $35.76 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 50 | $35.76 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 350 | $35.76 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 50 | $35.76 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 380 | $35.76 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 20 | $35.76 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 17 | $35.76 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 329 | $35.76 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 17 | $35.76 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 17 | $35.76 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 17 | $35.76 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 400 | $35.76 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 38 | $35.75 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 38 | $35.75 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Sell* | 39 | $35.72 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Sell* | 10 | $35.72 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 38 | $35.71 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 10 | $35.70 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 16 | $35.70 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 30 | $35.70 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 16 | $35.70 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 65 | $35.68 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 25 | $35.70 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 290 | $35.68 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 71 | $35.68 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Unknown* | 100 | $35.665 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 64 | $35.65 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Buy* | 1 | $35.61 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Buy* | 91 | $35.61 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Buy* | 9 | $35.61 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
11:21:29 - 22-Sep-25 |
| Buy* | 20 | $35.64 | Automatic Execution |
11:21:14 - 22-Sep-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
11:21:07 - 22-Sep-25 |
| Sell* | 64 | $35.62 | Automatic Execution |
11:21:07 - 22-Sep-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
11:21:07 - 22-Sep-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
11:20:49 - 22-Sep-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
11:20:49 - 22-Sep-25 |
| Buy* | 27 | $35.62 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Buy* | 5 | $35.61 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Buy* | 95 | $35.61 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Buy* | 5 | $35.61 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Buy* | 66 | $35.61 | Automatic Execution |
11:19:54 - 22-Sep-25 |
| Buy* | 34 | $35.61 | Automatic Execution |
11:19:54 - 22-Sep-25 |
| Sell* | 1,327 | $35.60 | Automatic Execution |
11:19:54 - 22-Sep-25 |
| Sell* | 425 | $35.60 | Automatic Execution |
11:19:54 - 22-Sep-25 |
| Sell* | 248 | $35.60 | Automatic Execution |
11:19:54 - 22-Sep-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
11:19:54 - 22-Sep-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
11:19:48 - 22-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
11:19:48 - 22-Sep-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
11:19:48 - 22-Sep-25 |
| Sell* | 3 | $35.63 | Automatic Execution |
11:19:28 - 22-Sep-25 |
| Sell* | 16 | $35.64 | Automatic Execution |
11:19:28 - 22-Sep-25 |
| Sell* | 5 | $35.64 | Automatic Execution |
11:19:28 - 22-Sep-25 |
| Sell* | 46 | $35.64 | Automatic Execution |
11:19:28 - 22-Sep-25 |
| Sell* | 1 | $35.64 | Automatic Execution |
11:19:28 - 22-Sep-25 |
| Sell* | 2 | $35.65 | Automatic Execution |
11:19:28 - 22-Sep-25 |
| Sell* | 35 | $35.65 | Automatic Execution |
11:19:28 - 22-Sep-25 |
| Sell* | 11 | $35.65 | Automatic Execution |
11:19:28 - 22-Sep-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
11:19:28 - 22-Sep-25 |
| Sell* | 173 | $35.65 | Automatic Execution |
11:19:28 - 22-Sep-25 |
| Sell* | 334 | $35.65 | Automatic Execution |
11:19:28 - 22-Sep-25 |
| Sell* | 422 | $35.65 | Automatic Execution |
11:19:28 - 22-Sep-25 |
| Sell* | 336 | $35.65 | Automatic Execution |
11:19:28 - 22-Sep-25 |
| Sell* | 668 | $35.65 | Automatic Execution |
11:19:28 - 22-Sep-25 |
| Sell* | 4 | $35.65 | Automatic Execution |
11:19:28 - 22-Sep-25 |
| Sell* | 667 | $35.65 | Automatic Execution |
11:19:28 - 22-Sep-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Sell* | 1 | $35.67 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Sell* | 1 | $35.67 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Sell* | 17 | $35.69 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Sell* | 29 | $35.70 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Sell* | 6 | $35.71 | Automatic Execution |
11:18:01 - 22-Sep-25 |
| Sell* | 48 | $35.71 | Automatic Execution |
11:18:01 - 22-Sep-25 |
| Sell* | 63 | $35.71 | Automatic Execution |
11:18:01 - 22-Sep-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
11:18:01 - 22-Sep-25 |
| Buy* | 19 | $35.72 | Automatic Execution |
11:17:55 - 22-Sep-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
11:17:33 - 22-Sep-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
11:17:33 - 22-Sep-25 |
| Buy* | 26 | $35.65 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Buy* | 74 | $35.65 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Buy* | 15 | $35.61 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Buy* | 15 | $35.60 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Buy* | 15 | $35.60 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Buy* | 6 | $35.59 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Buy* | 8 | $35.59 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Buy* | 110 | $35.56 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Sell* | 50 | $35.55 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 1 | $35.57 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 12 | $35.61 | Automatic Execution |
11:16:03 - 22-Sep-25 |
| Buy* | 51 | $35.61 | Automatic Execution |
11:16:03 - 22-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 1 | $35.59 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 76 | $35.57 | Automatic Execution |
11:15:59 - 22-Sep-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
11:15:44 - 22-Sep-25 |
| Sell* | 6 | $35.59 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 36 | $35.63 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Buy* | 15 | $35.65 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Buy* | 15 | $35.65 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Buy* | 10 | $35.50 | Automatic Execution |
10:57:26 - 22-Sep-25 |
| Buy* | 21 | $35.49 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Sell* | 15 | $35.50 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Buy* | 19 | $35.53 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Sell* | 10 | $35.51 | Automatic Execution |
10:57:12 - 22-Sep-25 |
| Sell* | 10 | $35.51 | Automatic Execution |
10:57:12 - 22-Sep-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
10:56:58 - 22-Sep-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
10:56:58 - 22-Sep-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
10:56:58 - 22-Sep-25 |
| Buy* | 300 | $35.50 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Buy* | 160 | $35.50 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Buy* | 60 | $35.46 | Automatic Execution |
10:56:42 - 22-Sep-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
10:56:42 - 22-Sep-25 |
| Buy* | 67 | $35.43 | Automatic Execution |
10:56:42 - 22-Sep-25 |
| Buy* | 3 | $35.43 | Automatic Execution |
10:56:42 - 22-Sep-25 |
| Buy* | 1 | $35.43 | Automatic Execution |
10:56:42 - 22-Sep-25 |
| Sell* | 22 | $35.42 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Buy* | 26 | $35.45 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Buy* | 1 | $35.40 | Automatic Execution |
10:55:55 - 22-Sep-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
10:55:55 - 22-Sep-25 |
| Buy* | 8 | $35.40 | Automatic Execution |
10:55:55 - 22-Sep-25 |
| Buy* | 96 | $35.39 | Automatic Execution |
10:55:41 - 22-Sep-25 |
| Buy* | 28 | $35.34 | Automatic Execution |
10:55:39 - 22-Sep-25 |
| Sell* | 1 | $35.33 | Automatic Execution |
10:55:34 - 22-Sep-25 |
| Sell* | 1 | $35.37 | Automatic Execution |
10:55:23 - 22-Sep-25 |
| Sell* | 1 | $35.37 | Automatic Execution |
10:55:21 - 22-Sep-25 |
| Sell* | 1 | $35.38 | Automatic Execution |
10:55:17 - 22-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
10:55:13 - 22-Sep-25 |
| Sell* | 19 | $35.40 | Automatic Execution |
10:55:13 - 22-Sep-25 |
| Sell* | 1 | $35.38 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Sell* | 1,515 | $35.39 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Sell* | 884 | $35.39 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Sell* | 201 | $35.39 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Sell* | 78 | $35.39 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Sell* | 266 | $35.39 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Sell* | 6 | $35.39 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Sell* | 28 | $35.37 | Automatic Execution |
10:54:59 - 22-Sep-25 |
| Sell* | 3 | $35.37 | Automatic Execution |
10:54:59 - 22-Sep-25 |
| Buy* | 25 | $35.37 | Automatic Execution |
10:54:59 - 22-Sep-25 |
| Buy* | 100 | $35.37 | Automatic Execution |
10:54:59 - 22-Sep-25 |
| Buy* | 7 | $35.36 | Automatic Execution |
10:54:59 - 22-Sep-25 |
| Buy* | 95 | $35.35 | Automatic Execution |
10:54:56 - 22-Sep-25 |
| Buy* | 9 | $35.35 | Automatic Execution |
10:54:56 - 22-Sep-25 |
| Buy* | 40 | $35.35 | Automatic Execution |
10:54:56 - 22-Sep-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
10:54:56 - 22-Sep-25 |
| Sell* | 1 | $35.34 | Automatic Execution |
10:54:56 - 22-Sep-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
10:54:56 - 22-Sep-25 |
| Buy* | 81 | $35.33 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Buy* | 56 | $35.33 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
10:54:38 - 22-Sep-25 |
| Sell* | 26 | $35.32 | Automatic Execution |
10:54:38 - 22-Sep-25 |
| Sell* | 50 | $35.32 | Automatic Execution |
10:54:16 - 22-Sep-25 |
| Buy* | 58 | $35.36 | Automatic Execution |
10:53:48 - 22-Sep-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
10:53:48 - 22-Sep-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
10:53:48 - 22-Sep-25 |
| Buy* | 1 | $35.36 | Automatic Execution |
10:53:48 - 22-Sep-25 |
| Unknown* | 100 | $35.345 | Automatic Execution |
10:53:44 - 22-Sep-25 |
| Unknown* | 100 | $35.345 | Automatic Execution |
10:53:44 - 22-Sep-25 |
| Unknown* | 40 | $35.345 | Automatic Execution |
10:53:44 - 22-Sep-25 |
| Buy* | 21 | $35.35 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Buy* | 1 | $35.33 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Buy* | 107 | $35.33 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Unknown* | 100 | $35.31 | Automatic Execution |
10:53:08 - 22-Sep-25 |
| Sell* | 67 | $35.32 | Automatic Execution |
10:53:08 - 22-Sep-25 |
| Sell* | 10 | $35.34 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Sell* | 10 | $35.34 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Sell* | 5 | $35.34 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Buy* | 20 | $35.36 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Sell* | 1 | $35.39 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 4 | $35.39 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 1 | $35.39 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 5 | $35.40 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Sell* | 33 | $35.41 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Sell* | 15 | $35.41 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 108 | $35.38 | Automatic Execution |
10:52:17 - 22-Sep-25 |
| Sell* | 5 | $35.36 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Sell* | 1 | $35.37 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Buy* | 9 | $35.39 | Automatic Execution |
10:51:38 - 22-Sep-25 |
| Sell* | 1 | $35.38 | Automatic Execution |
10:51:36 - 22-Sep-25 |
| Buy* | 1 | $35.40 | Automatic Execution |
10:51:33 - 22-Sep-25 |
| Buy* | 21 | $35.40 | Automatic Execution |
10:51:33 - 22-Sep-25 |
| Buy* | 2 | $35.40 | Automatic Execution |
10:51:33 - 22-Sep-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Sell* | 5 | $35.40 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Sell* | 5 | $35.40 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Unknown* | 1 | $35.40 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Sell* | 1 | $35.38 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Sell* | 5 | $35.38 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Buy* | 1 | $35.39 | Automatic Execution |
10:50:32 - 22-Sep-25 |
| Buy* | 7 | $35.38 | Automatic Execution |
10:50:28 - 22-Sep-25 |
| Sell* | 150 | $35.40 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
10:50:26 - 22-Sep-25 |
| Buy* | 20 | $35.41 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Buy* | 80 | $35.38 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Sell* | 1 | $35.35 | Automatic Execution |
10:49:51 - 22-Sep-25 |
| Sell* | 5 | $35.35 | Automatic Execution |
10:49:51 - 22-Sep-25 |
| Sell* | 12 | $35.35 | Automatic Execution |
10:49:51 - 22-Sep-25 |
| Sell* | 1 | $35.35 | Automatic Execution |
10:49:51 - 22-Sep-25 |
| Buy* | 1 | $35.37 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Buy* | 23 | $35.37 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Sell* | 22 | $35.36 | Automatic Execution |
10:49:24 - 22-Sep-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Sell* | 78 | $35.37 | Automatic Execution |
10:49:23 - 22-Sep-25 |
| Buy* | 1 | $35.37 | Automatic Execution |
10:49:22 - 22-Sep-25 |
| Buy* | 76 | $35.34 | Automatic Execution |
10:49:15 - 22-Sep-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
10:49:15 - 22-Sep-25 |
| Buy* | 75 | $35.33 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 1,000 | $35.32 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 11 | $35.31 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 100 | $35.31 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 23 | $35.31 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 1 | $35.30 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Buy* | 1 | $35.30 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Buy* | 100 | $35.30 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Sell* | 5 | $35.28 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Unknown* | 100 | $35.29 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Unknown* | 100 | $35.29 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Buy* | 1 | $35.27 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 6 | $35.26 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Sell* | 5 | $35.27 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Buy* | 1 | $35.26 | Automatic Execution |
10:47:45 - 22-Sep-25 |
| Sell* | 50 | $35.245 | Automatic Execution |
10:47:42 - 22-Sep-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
10:47:36 - 22-Sep-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
10:47:36 - 22-Sep-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
10:47:36 - 22-Sep-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Unknown* | 100 | $35.235 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Buy* | 142 | $35.23 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Buy* | 2 | $35.21 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Unknown* | 9 | $35.20 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Buy* | 45 | $35.16 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Buy* | 54 | $35.16 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Buy* | 10 | $35.15 | Automatic Execution |
10:46:39 - 22-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
10:46:31 - 22-Sep-25 |
| Unknown* | 100 | $35.125 | Automatic Execution |
10:46:31 - 22-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 1 | $35.12 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Sell* | 5 | $35.10 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Unknown* | 200 | $35.085 | Automatic Execution |
10:45:56 - 22-Sep-25 |
| Unknown* | 100 | $35.085 | Automatic Execution |
10:45:50 - 22-Sep-25 |
| Unknown* | 100 | $35.085 | Automatic Execution |
10:45:50 - 22-Sep-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Unknown* | 12 | $35.57 | Automatic Execution |
10:24:30 - 22-Sep-25 |
| Sell* | 12 | $35.57 | Automatic Execution |
10:24:30 - 22-Sep-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
10:24:30 - 22-Sep-25 |
| Buy* | 5 | $35.57 | Automatic Execution |
10:24:30 - 22-Sep-25 |
| Buy* | 33 | $35.56 | Automatic Execution |
10:24:30 - 22-Sep-25 |
| Sell* | 19 | $35.55 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Buy* | 76 | $35.57 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Buy* | 19 | $35.57 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Buy* | 5 | $35.57 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Buy* | 1 | $35.55 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Sell* | 72 | $35.54 | Automatic Execution |
10:24:15 - 22-Sep-25 |
| Buy* | 12 | $35.54 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Buy* | 8 | $35.52 | Automatic Execution |
10:24:09 - 22-Sep-25 |
| Buy* | 92 | $35.52 | Automatic Execution |
10:24:09 - 22-Sep-25 |
| Buy* | 45 | $35.52 | Automatic Execution |
10:24:09 - 22-Sep-25 |
| Buy* | 6 | $35.52 | Automatic Execution |
10:24:09 - 22-Sep-25 |
| Buy* | 52 | $35.52 | Automatic Execution |
10:24:09 - 22-Sep-25 |
| Unknown* | 50 | $35.505 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Unknown* | 50 | $35.505 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Buy* | 6 | $35.50 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 52 | $35.51 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 2 | $35.51 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 12 | $35.51 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 50 | $35.495 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Buy* | 50 | $35.495 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Buy* | 50 | $35.495 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Buy* | 50 | $35.495 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Buy* | 100 | $35.495 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Sell* | 30 | $35.50 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 13 | $35.51 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 55 | $35.54 | Automatic Execution |
10:23:35 - 22-Sep-25 |
| Sell* | 34 | $35.56 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 82 | $35.56 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Buy* | 13 | $35.57 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Buy* | 14 | $35.56 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 52 | $35.53 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Sell* | 100 | $35.525 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 7 | $35.54 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 39 | $35.54 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 52 | $35.54 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 24 | $35.54 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 1 | $35.54 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 169 | $35.54 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 16 | $35.54 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 27 | $35.54 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 36 | $35.54 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 16 | $35.54 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 39 | $35.53 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 25 | $35.52 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Sell* | 19 | $35.55 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
10:22:37 - 22-Sep-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 5 | $35.56 | Automatic Execution |
10:22:30 - 22-Sep-25 |
| Sell* | 1 | $35.57 | Automatic Execution |
10:22:30 - 22-Sep-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Sell* | 300 | $35.58 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Buy* | 13 | $35.61 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Buy* | 2 | $35.62 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Buy* | 11 | $35.60 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Sell* | 1 | $35.63 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Sell* | 9 | $35.64 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 8 | $35.64 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
10:21:53 - 22-Sep-25 |
| Sell* | 4 | $35.69 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Sell* | 41 | $35.72 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Sell* | 52 | $35.74 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 10 | $35.76 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
10:21:32 - 22-Sep-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Buy* | 200 | $35.75 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Buy* | 61 | $35.78 | Automatic Execution |
10:21:16 - 22-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
10:21:16 - 22-Sep-25 |
| Buy* | 17 | $35.78 | Automatic Execution |
10:21:16 - 22-Sep-25 |
| Buy* | 9 | $35.77 | Automatic Execution |
10:21:16 - 22-Sep-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 100 | $35.725 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 34 | $35.725 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 100 | $35.725 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 34 | $35.725 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Buy* | 7 | $35.73 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Sell* | 1 | $35.72 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Sell* | 26 | $35.72 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Buy* | 73 | $35.68 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 17 | $35.68 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Unknown* | 50 | $35.67 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Unknown* | 50 | $35.67 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Unknown* | 50 | $35.67 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Sell* | 1 | $35.68 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Sell* | 5 | $35.69 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Sell* | 1 | $35.69 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Buy* | 6 | $35.69 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Sell* | 13 | $35.70 | Automatic Execution |
10:20:13 - 22-Sep-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
10:20:13 - 22-Sep-25 |
| Sell* | 50 | $35.67 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Buy* | 1 | $35.64 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
10:19:58 - 22-Sep-25 |
| Buy* | 50 | $35.61 | Automatic Execution |
10:19:58 - 22-Sep-25 |
| Buy* | 50 | $35.61 | Automatic Execution |
10:19:58 - 22-Sep-25 |
| Buy* | 9 | $35.60 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Buy* | 8 | $35.60 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Sell* | 6 | $35.58 | Automatic Execution |
10:19:45 - 22-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
10:19:45 - 22-Sep-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
10:19:45 - 22-Sep-25 |
| Sell* | 11 | $35.65 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 4 | $35.65 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Unknown* | 200 | $35.685 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Unknown* | 100 | $35.69 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Sell* | 1 | $35.68 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Buy* | 48 | $35.70 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Unknown* | 250 | $35.695 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Unknown* | 40 | $35.695 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Sell* | 50 | $35.695 | Automatic Execution |
10:19:34 - 22-Sep-25 |
| Buy* | 4 | $35.70 | Automatic Execution |
10:19:34 - 22-Sep-25 |
| Buy* | 10 | $35.70 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Buy* | 8 | $35.70 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Buy* | 6 | $35.70 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Buy* | 20 | $35.70 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Buy* | 6 | $35.68 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 25 | $35.64 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 2 | $35.64 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 25 | $35.64 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 2 | $35.64 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 1 | $35.66 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Buy* | 5 | $35.68 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Sell* | 1 | $35.67 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Buy* | 1 | $35.69 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 1 | $35.66 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Sell* | 1 | $35.66 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Sell* | 4 | $35.66 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Buy* | 50 | $35.69 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 50 | $35.69 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 49 | $35.67 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Buy* | 74 | $35.70 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Buy* | 26 | $35.70 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Buy* | 26 | $35.69 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 24 | $35.68 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 27 | $35.69 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 1 | $35.68 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Buy* | 1 | $35.69 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Sell* | 29 | $35.69 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Sell* | 51 | $35.69 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Sell* | 12 | $35.69 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Unknown* | 63 | $35.70 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Unknown* | 63 | $35.70 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Unknown* | 63 | $35.70 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Unknown* | 63 | $35.70 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Unknown* | 63 | $35.70 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Unknown* | 330 | $35.70 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Unknown* | 63 | $35.70 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Unknown* | 63 | $35.70 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Sell* | 5 | $35.70 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Buy* | 2 | $35.73 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Buy* | 200 | $35.72 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Unknown* | 100 | $35.705 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Unknown* | 111 | $35.705 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 31 | $35.72 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Unknown* | 100 | $35.72 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 12 | $35.72 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 33 | $35.72 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 23 | $35.72 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 65 | $35.72 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 1 | $35.73 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 21 | $35.74 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 1 | $35.72 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 36 | $35.74 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 13 | $35.74 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 106 | $35.74 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 1 | $35.72 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 394 | $35.74 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 50 | $35.74 | Automatic Execution |
10:18:17 - 22-Sep-25 |
| Buy* | 50 | $35.74 | Automatic Execution |
10:18:17 - 22-Sep-25 |
| Buy* | 50 | $35.74 | Automatic Execution |
10:18:17 - 22-Sep-25 |
| Buy* | 50 | $35.74 | Automatic Execution |
10:18:17 - 22-Sep-25 |
| Buy* | 50 | $35.74 | Automatic Execution |
10:18:17 - 22-Sep-25 |
| Buy* | 50 | $35.74 | Automatic Execution |
10:18:13 - 22-Sep-25 |
| Buy* | 50 | $35.74 | Automatic Execution |
10:18:13 - 22-Sep-25 |
| Buy* | 50 | $35.74 | Automatic Execution |
10:18:13 - 22-Sep-25 |
| Buy* | 50 | $35.74 | Automatic Execution |
10:18:13 - 22-Sep-25 |
| Buy* | 50 | $35.74 | Automatic Execution |
10:18:13 - 22-Sep-25 |
| Buy* | 50 | $35.74 | Automatic Execution |
10:18:13 - 22-Sep-25 |
| Buy* | 50 | $35.74 | Automatic Execution |
10:18:13 - 22-Sep-25 |
| Buy* | 50 | $35.74 | Automatic Execution |
10:18:13 - 22-Sep-25 |
| Buy* | 50 | $35.74 | Automatic Execution |
10:18:13 - 22-Sep-25 |
| Buy* | 50 | $35.74 | Automatic Execution |
10:18:13 - 22-Sep-25 |
| Buy* | 50 | $35.74 | Automatic Execution |
10:18:12 - 22-Sep-25 |
| Buy* | 50 | $35.74 | Automatic Execution |
10:18:12 - 22-Sep-25 |
| Buy* | 50 | $35.74 | Automatic Execution |
10:18:12 - 22-Sep-25 |
| Buy* | 50 | $35.74 | Automatic Execution |
10:18:12 - 22-Sep-25 |
| Buy* | 50 | $35.74 | Automatic Execution |
10:18:12 - 22-Sep-25 |
| Buy* | 50 | $35.74 | Automatic Execution |
10:18:12 - 22-Sep-25 |
| Buy* | 50 | $35.74 | Automatic Execution |
10:18:12 - 22-Sep-25 |
| Buy* | 50 | $35.74 | Automatic Execution |
10:18:12 - 22-Sep-25 |
| Buy* | 50 | $35.74 | Automatic Execution |
10:18:12 - 22-Sep-25 |
| Buy* | 50 | $35.74 | Automatic Execution |
10:18:12 - 22-Sep-25 |
| Unknown* | 50 | $35.74 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Buy* | 11 | $35.75 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 5 | $35.75 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 10 | $35.73 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 1 | $35.73 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 5 | $35.73 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 50 | $35.72 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Sell* | 2 | $35.70 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Sell* | 10 | $35.70 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Sell* | 63 | $35.72 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Sell* | 8 | $35.72 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Sell* | 223 | $35.74 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 300 | $35.755 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Sell* | 13 | $35.74 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Sell* | 1 | $35.74 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Sell* | 62 | $35.75 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Sell* | 4 | $35.76 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Sell* | 1 | $35.76 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Sell* | 105 | $35.76 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Sell* | 28 | $35.76 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Buy* | 200 | $35.77 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Buy* | 1 | $35.76 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Buy* | 4 | $35.76 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Buy* | 22 | $35.76 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Buy* | 50 | $35.76 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Sell* | 20 | $35.73 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Sell* | 10 | $35.73 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Sell* | 1 | $35.76 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Buy* | 53 | $35.76 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Buy* | 147 | $35.76 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
10:17:27 - 22-Sep-25 |
| Buy* | 18 | $35.78 | Automatic Execution |
10:17:27 - 22-Sep-25 |
| Buy* | 15 | $35.78 | Automatic Execution |
10:17:27 - 22-Sep-25 |
| Buy* | 6 | $35.78 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Buy* | 21 | $35.78 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Buy* | 31 | $35.78 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 21 | $35.77 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 31 | $35.77 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Buy* | 69 | $35.78 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Buy* | 247 | $35.78 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Buy* | 162 | $35.78 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Buy* | 85 | $35.78 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Buy* | 50 | $35.77 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Unknown* | 16 | $35.80 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Unknown* | 23 | $35.80 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 47 | $35.80 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Unknown* | 100 | $35.80 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Unknown* | 53 | $35.80 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Buy* | 1 | $35.80 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 8 | $35.80 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 23 | $35.78 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Buy* | 31 | $35.77 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Buy* | 400 | $35.79 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Sell* | 600 | $35.79 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Sell* | 300 | $35.79 | Automatic Execution |
10:17:13 - 22-Sep-25 |
| Sell* | 4 | $35.79 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Buy* | 4 | $35.78 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Buy* | 8 | $35.78 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Buy* | 50 | $35.77 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Buy* | 50 | $35.77 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Unknown* | 1 | $35.75 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Buy* | 2 | $35.75 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Buy* | 15 | $35.75 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Buy* | 8 | $35.74 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Buy* | 8 | $35.74 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Buy* | 7 | $35.73 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Buy* | 400 | $35.735 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Sell* | 21 | $35.72 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Sell* | 1 | $35.72 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Sell* | 21 | $35.74 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 47 | $35.74 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 47 | $35.74 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Buy* | 5 | $35.77 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Sell* | 25 | $35.76 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Sell* | 25 | $35.76 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Sell* | 24 | $35.76 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Buy* | 62 | $35.78 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Buy* | 96 | $35.78 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Buy* | 4 | $35.78 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Buy* | 86 | $35.78 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Buy* | 14 | $35.77 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Sell* | 40 | $35.745 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Sell* | 40 | $35.745 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Sell* | 100 | $35.745 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Sell* | 100 | $35.745 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Sell* | 1 | $35.74 | Automatic Execution |
10:16:42 - 22-Sep-25 |
| Buy* | 13 | $35.76 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Sell* | 13 | $35.74 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Sell* | 4 | $35.75 | Automatic Execution |
10:16:34 - 22-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
10:16:34 - 22-Sep-25 |
| Buy* | 16 | $35.79 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Buy* | 3 | $35.78 | Automatic Execution |
10:16:32 - 22-Sep-25 |
| Buy* | 14 | $35.78 | Automatic Execution |
10:16:32 - 22-Sep-25 |
| Sell* | 14 | $35.78 | Automatic Execution |
10:16:32 - 22-Sep-25 |
| Sell* | 20 | $35.77 | Automatic Execution |
10:16:32 - 22-Sep-25 |
| Sell* | 50 | $35.775 | Automatic Execution |
10:16:32 - 22-Sep-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
10:16:32 - 22-Sep-25 |
| Buy* | 125 | $35.75 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Buy* | 24 | $35.75 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Buy* | 200 | $35.75 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Buy* | 106 | $35.75 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 300 | $35.74 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 300 | $35.74 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 41 | $35.73 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 1 | $35.73 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 6 | $35.71 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 98 | $35.71 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 27 | $35.70 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 38 | $35.71 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Buy* | 20 | $35.71 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Buy* | 25 | $35.71 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Buy* | 1,000 | $35.70 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Buy* | 60 | $35.58 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 19 | $35.58 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 21 | $35.58 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 53 | $35.58 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 37 | $35.58 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 45 | $35.58 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 50 | $35.58 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 40 | $35.58 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 100 | $35.565 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 50 | $35.57 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 101 | $35.57 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 100 | $35.565 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 1 | $35.55 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 111 | $35.55 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Sell* | 78 | $35.46 | Automatic Execution |
10:16:00 - 22-Sep-25 |
| Sell* | 21 | $35.47 | Automatic Execution |
10:16:00 - 22-Sep-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Sell* | 17 | $35.45 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 130 | $35.45 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 28 | $35.45 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 2 | $35.45 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 70 | $35.45 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 12 | $35.46 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Sell* | 12 | $35.46 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 6 | $35.47 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 22 | $35.47 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 15 | $35.47 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 19 | $35.47 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 44 | $35.47 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 38 | $35.47 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 106 | $35.48 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 144 | $35.48 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 33 | $35.48 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 42 | $35.48 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 50 | $35.48 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Buy* | 30 | $35.49 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 25 | $35.48 | Automatic Execution |
10:15:33 - 22-Sep-25 |
| Buy* | 18 | $35.50 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Buy* | 9 | $35.50 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Buy* | 8 | $35.50 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Buy* | 225 | $35.50 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Buy* | 8 | $35.49 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Unknown* | 100 | $35.47 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Buy* | 68 | $35.46 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Unknown* | 50 | $35.44 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Sell* | 21 | $35.44 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Buy* | 1 | $35.46 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Buy* | 8 | $35.46 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Buy* | 2 | $35.46 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Buy* | 21 | $35.39 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Sell* | 16 | $35.36 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Sell* | 15 | $35.36 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Buy* | 145 | $35.40 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Unknown* | 50 | $35.375 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Sell* | 50 | $35.37 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Sell* | 50 | $35.37 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Sell* | 50 | $35.37 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Sell* | 16 | $35.37 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Sell* | 40 | $35.37 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Sell* | 50 | $35.37 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Sell* | 50 | $35.37 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Sell* | 50 | $35.37 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Sell* | 40 | $35.37 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 130 | $35.36 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Buy* | 44 | $35.36 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Buy* | 1 | $35.35 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Unknown* | 100 | $35.34 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Buy* | 14 | $35.33 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Buy* | 1 | $35.32 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 14 | $35.29 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Sell* | 20 | $35.29 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Sell* | 16 | $35.30 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Buy* | 32 | $35.31 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 12 | $35.29 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 6 | $35.28 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 22 | $35.28 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 22 | $35.28 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 22 | $35.28 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 22 | $35.28 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 6 | $35.28 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 22 | $35.28 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 1 | $35.28 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 1 | $35.28 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 1 | $35.28 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 1 | $35.28 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 1 | $35.28 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 1 | $35.28 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 22 | $35.26 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Sell* | 18 | $35.27 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Sell* | 22 | $35.27 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Buy* | 67 | $35.26 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Buy* | 33 | $35.26 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 100 | $35.245 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 100 | $35.245 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 100 | $35.245 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 118 | $35.245 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 16 | $35.25 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 47 | $35.26 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Sell* | 15 | $35.23 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Buy* | 1 | $35.24 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 14 | $35.24 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 55 | $35.24 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 46 | $35.20 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 19 | $35.18 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 1 | $35.17 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 10 | $35.16 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 38 | $35.13 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 2 | $35.14 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 19 | $35.14 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 17 | $35.14 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 62 | $35.15 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 38 | $35.12 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Sell* | 10 | $35.12 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Buy* | 36 | $35.15 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Buy* | 19 | $35.15 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Buy* | 1 | $35.14 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Buy* | 50 | $35.14 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Buy* | 3 | $35.14 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Sell* | 8 | $35.13 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 36 | $35.12 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 15 | $35.14 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Sell* | 64 | $35.15 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Sell* | 5 | $35.15 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Sell* | 43 | $35.15 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Buy* | 41 | $35.18 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 39 | $35.16 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 73 | $35.15 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 16 | $35.15 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 1 | $35.11 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 20 | $35.10 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 1 | $35.09 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Unknown* | 100 | $35.08 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 20 | $35.08 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 25 | $35.08 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 80 | $35.08 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 25 | $35.08 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 20 | $35.09 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 72 | $35.10 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 75 | $35.11 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Buy* | 2 | $35.10 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 69 | $35.08 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 200 | $35.10 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Buy* | 34 | $35.10 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Buy* | 22 | $35.09 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Buy* | 4 | $35.07 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 202 | $35.07 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 1 | $35.08 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 1 | $35.08 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 57 | $35.01 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 77 | $35.06 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 23 | $35.06 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 1 | $35.06 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 50 | $35.06 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 50 | $35.06 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Buy* | 16 | $35.05 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 13 | $35.04 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Buy* | 5 | $35.04 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 99 | $35.03 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 20 | $35.03 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Unknown* | 100 | $35.05 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 332 | $35.04 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 668 | $35.04 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Unknown* | 12 | $35.07 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 7 | $35.065 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 200 | $35.065 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 93 | $35.065 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 7 | $35.07 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Unknown* | 1 | $35.025 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Sell* | 7 | $35.03 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Buy* | 68 | $35.06 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Buy* | 47 | $35.06 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 30 | $35.05 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 45 | $35.05 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 1 | $35.03 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 12 | $35.02 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 88 | $35.02 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 12 | $35.02 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 250 | $35.00 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 25 | $35.00 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 140 | $35.00 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Unknown* | 50 | $34.985 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Unknown* | 100 | $34.985 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Buy* | 11 | $34.99 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Buy* | 15 | $34.97 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Buy* | 11 | $34.97 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Sell* | 23 | $34.91 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 100 | $34.91 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 63 | $34.90 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Unknown* | 100 | $34.91 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Buy* | 23 | $34.91 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 57 | $34.90 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Buy* | 74 | $34.92 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 26 | $34.91 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 1 | $34.92 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 29 | $34.93 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 14 | $34.93 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Buy* | 6 | $34.95 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Buy* | 14 | $34.95 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 10 | $34.93 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 1 | $34.93 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 4 | $34.93 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Buy* | 150 | $34.96 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Sell* | 300 | $34.98 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Buy* | 115 | $34.98 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Buy* | 47 | $34.98 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Buy* | 40 | $34.96 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Buy* | 10 | $34.95 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Sell* | 20 | $34.92 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Buy* | 23 | $34.94 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Buy* | 139 | $34.95 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Unknown* | 100 | $34.93 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Buy* | 149 | $34.93 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Buy* | 10 | $34.90 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Sell* | 50 | $34.90 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Sell* | 100 | $34.91 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 24 | $34.93 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Buy* | 1 | $34.91 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Buy* | 25 | $34.89 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Buy* | 146 | $34.89 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Unknown* | 100 | $34.89 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Buy* | 99 | $34.89 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Buy* | 554 | $34.89 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Buy* | 31 | $34.89 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Buy* | 15 | $34.89 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Buy* | 146 | $34.88 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Sell* | 62 | $34.89 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Buy* | 15 | $34.92 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Buy* | 121 | $34.92 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Buy* | 8 | $34.92 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 125 | $34.90 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 36 | $34.88 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 6 | $34.88 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 135 | $34.88 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 40 | $34.87 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 10 | $34.85 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 11 | $34.85 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Unknown* | 2 | $34.85 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 22 | $34.85 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 200 | $34.85 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 2 | $34.84 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 13 | $34.84 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 24 | $34.84 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 150 | $34.85 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 4 | $34.85 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 20 | $34.85 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 20 | $34.85 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 150 | $34.825 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Buy* | 200 | $34.79 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Sell* | 13 | $34.81 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 55 | $34.81 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 49 | $34.82 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 2 | $34.84 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Unknown* | 50 | $34.84 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 23 | $34.78 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Buy* | 23 | $34.78 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Buy* | 22 | $34.78 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 20 | $34.75 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 24 | $34.75 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 1 | $34.76 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 24 | $34.76 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 50 | $34.77 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 8 | $34.75 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 25 | $34.75 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 20 | $34.76 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 25 | $34.76 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Unknown* | 100 | $34.80 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Sell* | 50 | $34.78 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Sell* | 50 | $34.78 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Sell* | 3 | $34.78 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Sell* | 4 | $34.78 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Sell* | 62 | $34.81 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Buy* | 15 | $34.84 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Buy* | 25 | $34.82 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 3 | $34.81 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 4 | $34.81 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 25 | $34.82 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 19 | $34.82 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 51 | $34.82 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 25 | $34.80 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 23 | $34.80 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 25 | $34.80 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 24 | $34.80 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 40 | $34.81 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Buy* | 10 | $34.81 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Buy* | 1 | $34.79 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Buy* | 11 | $34.79 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 5 | $34.78 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Sell* | 23 | $34.76 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 2 | $34.79 | Automatic Execution |
09:45:58 - 22-Sep-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
09:45:58 - 22-Sep-25 |
| Sell* | 2 | $34.79 | Automatic Execution |
09:45:58 - 22-Sep-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
09:45:58 - 22-Sep-25 |
| Sell* | 2 | $34.79 | Automatic Execution |
09:45:58 - 22-Sep-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
09:45:58 - 22-Sep-25 |
| Sell* | 57 | $34.81 | Automatic Execution |
09:45:58 - 22-Sep-25 |
| Buy* | 27 | $34.74 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Sell* | 18 | $34.72 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Buy* | 54 | $34.72 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Sell* | 12 | $34.72 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Sell* | 20 | $34.76 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 10 | $34.75 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 3 | $34.75 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Buy* | 45 | $34.78 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Buy* | 20 | $34.78 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Buy* | 25 | $34.77 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 25 | $34.74 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 22 | $34.75 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 23 | $34.75 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 19 | $34.75 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 25 | $34.75 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 25 | $34.76 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 22 | $34.75 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Buy* | 25 | $34.76 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Buy* | 23 | $34.76 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Buy* | 22 | $34.76 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Buy* | 3 | $34.75 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Buy* | 5 | $34.75 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Buy* | 1 | $34.76 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 25 | $34.75 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 33 | $34.75 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 25 | $34.75 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 46 | $34.75 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 20 | $34.75 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Buy* | 47 | $34.76 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Unknown* | 26 | $34.76 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Buy* | 20 | $34.76 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 3 | $34.75 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 9 | $34.75 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 25 | $34.75 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 5 | $34.75 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Buy* | 22 | $34.76 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Buy* | 22 | $34.76 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Unknown* | 2 | $34.75 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 3 | $34.75 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Sell* | 11 | $34.75 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Buy* | 113 | $34.75 | Automatic Execution |
09:45:45 - 22-Sep-25 |
| Buy* | 26 | $34.73 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 25 | $34.72 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 7 | $34.72 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 13 | $34.70 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 8 | $34.70 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 5 | $34.70 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 6 | $34.70 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 25 | $34.70 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 25 | $34.72 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 6 | $34.72 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 25 | $34.72 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 25 | $34.70 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 13 | $34.72 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 7 | $34.72 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 6 | $34.72 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 34 | $34.72 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 1 | $34.72 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 6 | $34.72 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 25 | $34.72 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 25 | $34.72 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 18 | $34.69 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 16 | $34.69 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 7 | $34.70 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 15 | $34.70 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 2 | $34.71 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 41 | $34.70 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 17 | $34.70 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 17 | $34.70 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 8 | $34.70 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 6 | $34.70 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 25 | $34.70 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 17 | $34.70 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Unknown* | 8 | $34.715 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 26 | $34.72 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 14 | $34.72 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 24 | $34.73 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 25 | $34.715 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Unknown* | 25 | $34.72 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Unknown* | 25 | $34.72 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 25 | $34.73 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 14 | $34.72 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 14 | $34.72 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 26 | $34.72 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Unknown* | 26 | $34.72 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Unknown* | 17 | $34.72 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Unknown* | 15 | $34.72 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 25 | $34.73 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 25 | $34.73 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 25 | $34.72 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 25 | $34.72 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 46 | $34.71 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 27 | $34.71 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 27 | $34.70 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 27 | $34.70 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 500 | $34.71 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 155 | $34.71 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 10 | $34.69 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 66 | $34.69 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 10 | $34.68 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 25 | $34.66 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 1 | $34.65 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 25 | $34.66 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 22 | $34.65 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 8 | $34.65 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 18 | $34.64 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 56 | $34.64 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Unknown* | 50 | $34.65 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Unknown* | 50 | $34.65 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Unknown* | 20 | $34.65 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Unknown* | 20 | $34.65 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Unknown* | 16 | $34.66 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 18 | $34.66 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 11 | $34.68 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 25 | $34.73 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 25 | $34.73 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 25 | $34.73 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 1 | $34.76 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 25 | $34.84 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 25 | $34.88 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 16 | $34.79 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Sell* | 14 | $34.79 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Unknown* | 50 | $34.80 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Unknown* | 25 | $34.80 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Unknown* | 50 | $34.80 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Unknown* | 25 | $34.80 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Buy* | 25 | $34.80 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Sell* | 40 | $34.77 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Sell* | 18 | $34.77 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 72 | $34.88 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 25 | $35.00 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 25 | $35.01 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 25 | $35.07 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 21 | $35.01 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 21 | $35.01 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 25 | $35.00 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 25 | $35.00 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 25 | $35.01 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 25 | $35.02 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 22 | $35.03 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 25 | $35.03 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 25 | $35.01 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 25 | $35.02 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 25 | $35.03 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 1 | $34.94 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 11 | $34.94 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 25 | $34.90 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 25 | $34.89 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 25 | $34.90 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 25 | $34.89 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 25 | $34.83 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 25 | $34.83 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 3 | $34.81 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 13 | $34.81 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 13 | $34.81 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 3 | $34.81 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 5 | $34.80 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 8 | $34.78 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 5 | $34.78 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 25 | $34.78 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 8 | $34.78 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 8 | $34.78 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 22 | $34.78 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 8 | $34.80 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 8 | $34.80 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 25 | $34.78 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 5 | $34.78 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 10 | $34.78 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 25 | $34.79 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 25 | $34.79 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 4 | $34.80 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 25 | $34.80 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 3 | $34.80 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 22 | $34.80 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 35 | $34.80 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 2 | $34.80 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 25 | $34.82 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 7 | $34.80 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Unknown* | 1 | $34.80 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 25 | $34.78 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Unknown* | 7 | $34.80 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 25 | $34.78 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 25 | $34.79 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 8 | $34.79 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 22 | $34.81 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Unknown* | 5 | $34.80 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 8 | $34.81 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 5 | $34.81 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 25 | $34.79 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 25 | $34.79 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 7 | $34.83 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 25 | $34.83 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 25 | $34.83 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 25 | $34.81 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 25 | $34.81 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 5 | $34.83 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 32 | $34.81 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 5 | $34.82 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 25 | $34.84 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 25 | $34.84 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 7 | $34.81 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 14 | $34.82 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 8 | $34.82 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 8 | $34.82 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 3 | $34.82 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 8 | $34.82 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 25 | $34.79 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 13 | $34.82 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 3 | $34.82 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 8 | $34.82 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 25 | $34.79 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 8 | $34.81 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 20 | $34.83 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 25 | $34.80 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 25 | $34.81 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 25 | $34.80 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 25 | $34.81 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 22 | $34.81 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 10 | $34.81 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 5 | $34.81 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 22 | $34.81 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 5 | $34.81 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Unknown* | 22 | $34.81 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 25 | $34.82 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 25 | $34.82 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 25 | $34.78 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 25 | $34.78 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 3 | $34.82 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 13 | $34.82 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 6 | $34.81 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 22 | $34.83 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 25 | $34.80 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 8 | $34.80 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 11 | $34.83 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 9 | $34.82 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 3 | $34.82 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 25 | $34.84 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 25 | $34.83 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 25 | $34.83 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 25 | $34.78 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 25 | $34.78 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 3 | $34.82 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 13 | $34.82 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 51 | $34.79 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 25 | $34.79 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 54 | $34.82 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 22 | $34.82 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 25 | $34.82 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 8 | $34.82 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Unknown* | 6 | $34.80 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 25 | $34.76 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 22 | $34.80 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Unknown* | 22 | $34.80 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 5 | $34.76 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 25 | $34.76 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 3 | $34.76 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 2 | $34.78 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 17 | $34.82 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Unknown* | 8 | $34.80 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Unknown* | 8 | $34.80 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 22 | $34.80 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 3 | $34.80 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 9 | $34.79 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 3 | $34.80 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 9 | $34.79 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 25 | $34.80 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 23 | $34.80 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 25 | $34.76 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Sell* | 25 | $34.76 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 25 | $34.81 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 25 | $34.81 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 25 | $34.79 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 25 | $34.79 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 100 | $34.765 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 13 | $34.77 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 3 | $34.77 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Sell* | 25 | $34.82 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 25 | $34.84 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 25 | $34.85 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 25 | $34.87 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 25 | $34.86 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 25 | $34.86 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 25 | $34.83 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 25 | $34.83 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 44 | $34.86 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 25 | $34.87 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 25 | $34.87 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 5 | $34.85 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 25 | $34.83 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 25 | $34.83 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Unknown* | 21 | $34.85 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Unknown* | 1 | $34.85 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 22 | $34.86 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 8 | $34.85 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 8 | $34.85 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 25 | $34.85 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 7 | $34.87 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 25 | $34.87 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 25 | $34.88 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 25 | $34.88 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 25 | $34.84 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 25 | $34.85 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 2 | $34.85 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 2 | $34.85 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 2 | $34.85 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 25 | $34.84 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 25 | $34.85 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 22 | $34.85 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 22 | $34.85 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 22 | $34.85 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 25 | $34.88 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 2 | $34.88 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 25 | $34.88 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 25 | $34.85 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 25 | $34.85 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 25 | $34.90 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 16 | $34.90 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 4 | $34.90 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 22 | $34.91 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 25 | $34.92 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 8 | $34.91 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 22 | $34.91 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 25 | $34.91 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 2 | $34.92 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 25 | $34.92 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 25 | $34.91 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 25 | $34.92 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 16 | $34.88 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 8 | $34.88 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 22 | $34.88 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 25 | $34.91 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 25 | $34.90 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 25 | $34.90 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 22 | $34.88 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 19 | $34.88 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 19 | $34.88 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 20 | $34.89 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 2 | $34.88 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 8 | $34.88 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 20 | $34.88 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 8 | $34.88 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 9 | $34.85 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 8 | $34.85 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 25 | $34.85 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 2 | $34.85 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 2 | $34.88 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 25 | $34.88 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 25 | $34.88 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 25 | $34.85 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 25 | $34.85 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 22 | $34.87 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 5 | $34.86 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 22 | $34.87 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 25 | $34.88 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 2 | $34.88 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 3 | $34.88 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 5 | $34.88 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 22 | $34.87 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 9 | $34.87 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 25 | $34.89 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 25 | $34.87 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 25 | $34.87 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 25 | $34.87 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 25 | $34.87 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Buy* | 25 | $34.90 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 22 | $34.89 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 57 | $34.89 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 100 | $34.915 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 42 | $34.85 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 58 | $34.85 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 51 | $34.79 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 5 | $34.81 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 10 | $34.81 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 14 | $34.79 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 25 | $34.82 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 25 | $34.79 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 25 | $34.79 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 3 | $34.85 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 57 | $34.82 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 8 | $34.82 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 13 | $34.83 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 22 | $34.79 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 7 | $34.79 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 3 | $34.79 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 8 | $34.79 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 7 | $34.79 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 2 | $34.85 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 23 | $34.85 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 25 | $34.86 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 3 | $34.83 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 3 | $34.83 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 25 | $34.91 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 25 | $34.90 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 66 | $34.84 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 50 | $34.86 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 50 | $34.86 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 34 | $34.96 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 57 | $34.895 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 5 | $34.91 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 10 | $34.94 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 200 | $34.94 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 200 | $34.94 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 50 | $34.98 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 50 | $35.01 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 50 | $35.01 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 25 | $35.04 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 25 | $35.04 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 200 | $35.05 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 46 | $35.10 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 20 | $35.11 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 20 | $35.10 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 22 | $35.07 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 13 | $35.05 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 25 | $35.07 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 16 | $35.08 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 25 | $35.07 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 22 | $35.08 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 25 | $35.08 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 25 | $35.08 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 15 | $35.13 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 25 | $35.12 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 25 | $35.13 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 25 | $35.12 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 22 | $35.09 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 25 | $35.09 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 25 | $35.09 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 25 | $35.06 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 25 | $35.06 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 50 | $35.00 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 25 | $35.00 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 25 | $35.01 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 25 | $35.05 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 25 | $35.05 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 3 | $35.03 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 6 | $35.02 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 3 | $35.03 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 9 | $35.02 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 10 | $35.03 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 15 | $35.03 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 10 | $35.03 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 14 | $35.03 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 23 | $35.06 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 25 | $35.03 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Unknown* | 3 | $35.06 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 5 | $35.05 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Unknown* | 25 | $35.06 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Unknown* | 25 | $35.06 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 4 | $35.04 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 4 | $35.02 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 4 | $35.02 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 22 | $35.04 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 91 | $35.03 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 9 | $35.03 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 100 | $35.045 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 24 | $35.06 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 4 | $35.05 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 22 | $35.04 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 1 | $35.06 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 34 | $35.07 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 22 | $35.08 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 22 | $35.08 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 14 | $35.06 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Unknown* | 8 | $35.08 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 3 | $35.04 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 8 | $35.04 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 8 | $35.04 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 8 | $35.04 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 8 | $35.04 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 25 | $35.00 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 15 | $35.00 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 4 | $35.04 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 2 | $35.065 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Unknown* | 5 | $35.05 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Unknown* | 6 | $35.05 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 9 | $35.05 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Unknown* | 11 | $35.07 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 63 | $35.07 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 16 | $35.05 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 3 | $35.08 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 3 | $35.08 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 22 | $35.08 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 3 | $35.05 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 1 | $35.06 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 9 | $35.06 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 11 | $35.08 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 13 | $35.08 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 12 | $35.08 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 25 | $35.04 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Unknown* | 200 | $35.08 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 9 | $35.06 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 3 | $35.06 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 3 | $35.06 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 2 | $35.06 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 10 | $35.06 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 22 | $35.10 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 3 | $35.09 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 3 | $35.09 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 15 | $35.09 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 3 | $35.09 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 25 | $35.06 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 2 | $35.06 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 22 | $35.07 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 4 | $35.09 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 3 | $35.09 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 3 | $35.09 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 7 | $35.09 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 1 | $35.09 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 3 | $35.09 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 5 | $35.09 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 1 | $35.09 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 25 | $35.09 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 3 | $35.09 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 3 | $35.09 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 9 | $35.09 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 2 | $35.09 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 3 | $35.09 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 9 | $35.08 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 3 | $35.09 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 9 | $35.08 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 1 | $35.12 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 11 | $35.12 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 12 | $35.12 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 25 | $35.13 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 87 | $35.115 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 13 | $35.14 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 9 | $35.10 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 9 | $35.15 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 3 | $35.15 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 6 | $35.14 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 3 | $35.14 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 1 | $35.14 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 1 | $35.14 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 25 | $35.10 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 25 | $35.11 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 2 | $35.14 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 9 | $35.14 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 22 | $35.16 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 3 | $35.16 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 1 | $35.16 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 25 | $35.16 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 22 | $35.13 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 22 | $35.16 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 40 | $35.16 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 20 | $35.14 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 100 | $35.17 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 200 | $35.17 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 25 | $35.14 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 25 | $35.15 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 25 | $35.16 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 25 | $35.21 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 12 | $35.20 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 2 | $35.20 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 4 | $35.20 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 25 | $35.15 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 2 | $35.17 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 13 | $35.20 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 2 | $35.20 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 2 | $35.17 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 1 | $35.17 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 7 | $35.20 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 8 | $35.16 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 11 | $35.17 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 14 | $35.18 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 25 | $35.22 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 25 | $35.21 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 25 | $35.22 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 25 | $35.21 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 25 | $35.15 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 25 | $35.17 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 10 | $35.20 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 50 | $35.61 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 300 | $35.61 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 16 | $35.65 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $35.645 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 19 | $35.645 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 13 | $35.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $35.79 | Ordinary |
09:28:08 - 22-Sep-25 |
| Sell* | 47 | $35.51 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 53 | $35.51 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 100 | $35.65 | Ordinary |
09:24:52 - 22-Sep-25 |
| Buy* | 100 | $35.65 | Ordinary |
09:24:52 - 22-Sep-25 |
| Sell* | 100 | $35.67 | Ordinary |
09:24:52 - 22-Sep-25 |
| Sell* | 100 | $35.67 | Ordinary |
09:24:52 - 22-Sep-25 |
| Sell* | 23 | $35.95 | Ordinary |
09:23:10 - 22-Sep-25 |
| Sell* | 393 | $35.95 | Ordinary |
09:23:10 - 22-Sep-25 |
| Unknown* | 100 | $35.93 | Ordinary |
09:23:10 - 22-Sep-25 |
| Buy* | 100 | $35.95 | Ordinary |
09:23:10 - 22-Sep-25 |
| Buy* | 250 | $35.91 | Ordinary |
09:23:10 - 22-Sep-25 |
| Buy* | 49 | $35.90 | Ordinary |
09:23:10 - 22-Sep-25 |
| Buy* | 50 | $35.89 | Ordinary |
09:23:10 - 22-Sep-25 |
| Buy* | 100 | $35.86 | Ordinary |
09:23:08 - 22-Sep-25 |
| Sell* | 150 | $35.80 | Ordinary |
09:23:04 - 22-Sep-25 |
| Buy* | 100 | $35.80 | Ordinary |
09:23:04 - 22-Sep-25 |
| Sell* | 100 | $35.75 | Ordinary |
09:23:00 - 22-Sep-25 |
| Sell* | 198 | $35.61 | Ordinary |
09:15:13 - 22-Sep-25 |
| Sell* | 2 | $35.61 | Ordinary |
09:15:13 - 22-Sep-25 |
| Sell* | 41 | $35.62 | Ordinary |
09:15:13 - 22-Sep-25 |
| Sell* | 41 | $35.63 | Ordinary |
09:15:13 - 22-Sep-25 |
| Sell* | 100 | $35.63 | Ordinary |
09:15:13 - 22-Sep-25 |
| Sell* | 100 | $35.63 | Ordinary |
09:15:13 - 22-Sep-25 |
| Sell* | 41 | $35.63 | Ordinary |
09:15:13 - 22-Sep-25 |
| Sell* | 250 | $35.64 | Ordinary |
09:11:59 - 22-Sep-25 |
| Sell* | 25 | $35.65 | Ordinary |
09:07:35 - 22-Sep-25 |
| Sell* | 25 | $35.67 | Ordinary |
09:07:35 - 22-Sep-25 |
| Sell* | 100 | $35.67 | Ordinary |
08:59:03 - 22-Sep-25 |
| Sell* | 1 | $35.46 | Ordinary |
08:55:18 - 22-Sep-25 |
| Sell* | 1 | $35.46 | Ordinary |
08:55:18 - 22-Sep-25 |
| Sell* | 100 | $35.47 | Ordinary |
08:55:18 - 22-Sep-25 |
| Sell* | 100 | $35.47 | Ordinary |
08:55:18 - 22-Sep-25 |
| Sell* | 66 | $35.47 | Ordinary |
08:55:18 - 22-Sep-25 |
| Sell* | 67 | $35.47 | Ordinary |
08:55:18 - 22-Sep-25 |
| Buy* | 100 | $35.67 | Ordinary |
08:52:24 - 22-Sep-25 |
| Buy* | 95 | $35.48 | Ordinary |
08:52:22 - 22-Sep-25 |
| Sell* | 20 | $35.51 | Ordinary |
08:52:22 - 22-Sep-25 |
| Buy* | 42 | $35.51 | Ordinary |
08:52:14 - 22-Sep-25 |
| Buy* | 50 | $35.51 | Ordinary |
08:52:14 - 22-Sep-25 |
| Buy* | 10 | $35.51 | Ordinary |
08:52:14 - 22-Sep-25 |
| Buy* | 10 | $35.51 | Ordinary |
08:52:14 - 22-Sep-25 |
| Buy* | 40 | $35.51 | Ordinary |
08:52:14 - 22-Sep-25 |
| Buy* | 48 | $35.51 | Ordinary |
08:52:14 - 22-Sep-25 |
| Buy* | 20 | $35.40 | Ordinary |
08:44:57 - 22-Sep-25 |
| Sell* | 2 | $35.35 | Ordinary |
08:36:33 - 22-Sep-25 |
| Buy* | 2 | $35.42 | Ordinary |
08:32:52 - 22-Sep-25 |
| Sell* | 20 | $35.36 | Ordinary |
08:30:10 - 22-Sep-25 |
| Sell* | 1 | $35.48 | Ordinary |
08:24:52 - 22-Sep-25 |
| Sell* | 167 | $35.49 | Ordinary |
08:24:52 - 22-Sep-25 |
| Sell* | 5 | $35.49 | Ordinary |
08:24:52 - 22-Sep-25 |
| Sell* | 827 | $35.61 | Ordinary |
08:23:23 - 22-Sep-25 |
| Sell* | 91 | $35.61 | Ordinary |
08:23:23 - 22-Sep-25 |
| Sell* | 10 | $35.61 | Ordinary |
08:23:23 - 22-Sep-25 |
| Sell* | 20 | $35.61 | Ordinary |
08:23:23 - 22-Sep-25 |
| Sell* | 120 | $35.61 | Ordinary |
08:23:23 - 22-Sep-25 |
| Buy* | 200 | $35.61 | Ordinary |
08:23:23 - 22-Sep-25 |
| Sell* | 10 | $35.58 | Ordinary |
08:21:27 - 22-Sep-25 |
| Sell* | 20 | $35.57 | Ordinary |
08:20:55 - 22-Sep-25 |
| Sell* | 20 | $35.56 | Ordinary |
08:20:55 - 22-Sep-25 |
| Buy* | 167 | $35.55 | Ordinary |
08:18:59 - 22-Sep-25 |
| Sell* | 20 | $35.49 | Ordinary |
08:15:18 - 22-Sep-25 |
| Buy* | 10 | $35.50 | Ordinary |
08:14:55 - 22-Sep-25 |
| Sell* | 30 | $35.54 | Ordinary |
08:11:12 - 22-Sep-25 |
| Sell* | 100 | $35.54 | Ordinary |
08:10:44 - 22-Sep-25 |
| Sell* | 20 | $35.44 | Ordinary |
08:08:18 - 22-Sep-25 |
| Sell* | 20 | $35.39 | Ordinary |
08:04:21 - 22-Sep-25 |
| Sell* | 5 | $35.42 | Ordinary |
08:04:21 - 22-Sep-25 |
| Sell* | 12 | $35.45 | Ordinary |
07:55:57 - 22-Sep-25 |
| Sell* | 4 | $35.45 | Ordinary |
07:52:42 - 22-Sep-25 |
| Sell* | 5 | $35.35 | Ordinary |
07:50:43 - 22-Sep-25 |
| Sell* | 23 | $35.35 | Ordinary |
07:50:43 - 22-Sep-25 |
| Sell* | 5 | $35.29 | Ordinary |
07:42:56 - 22-Sep-25 |
| Buy* | 5 | $35.30 | Ordinary |
07:42:41 - 22-Sep-25 |
| Buy* | 10 | $35.30 | Ordinary |
07:42:41 - 22-Sep-25 |
| Buy* | 15 | $35.28 | Ordinary |
07:42:41 - 22-Sep-25 |
| Buy* | 100 | $35.27 | Ordinary |
07:40:33 - 22-Sep-25 |
| Buy* | 20 | $35.25 | Ordinary |
07:40:33 - 22-Sep-25 |
| Buy* | 1 | $35.20 | Ordinary |
07:35:22 - 22-Sep-25 |
| Buy* | 20 | $35.16 | Ordinary |
07:34:29 - 22-Sep-25 |
| Sell* | 1 | $35.16 | Ordinary |
07:33:38 - 22-Sep-25 |
| Sell* | 10 | $35.12 | Ordinary |
07:33:17 - 22-Sep-25 |
| Buy* | 200 | $35.20 | Ordinary |
07:31:32 - 22-Sep-25 |
| Buy* | 1,000 | $35.20 | Ordinary |
07:31:31 - 22-Sep-25 |
| Buy* | 90 | $35.20 | Ordinary |
07:30:34 - 22-Sep-25 |
| Buy* | 10 | $35.17 | Ordinary |
07:26:24 - 22-Sep-25 |
| Sell* | 1 | $35.05 | Ordinary |
07:17:37 - 22-Sep-25 |
| Sell* | 5 | $35.16 | Ordinary |
07:17:08 - 22-Sep-25 |
| Buy* | 200 | $35.11 | Ordinary |
07:12:03 - 22-Sep-25 |
| Buy* | 100 | $35.11 | Ordinary |
07:12:03 - 22-Sep-25 |
| Buy* | 200 | $35.10 | Ordinary |
07:11:18 - 22-Sep-25 |
| Sell* | 60 | $35.10 | Ordinary |
07:06:06 - 22-Sep-25 |
| Sell* | 40 | $35.10 | Ordinary |
07:05:14 - 22-Sep-25 |
| Sell* | 10 | $34.88 | Ordinary |
07:00:38 - 22-Sep-25 |
| Sell* | 19 | $34.95 | Ordinary |
07:00:38 - 22-Sep-25 |
| Sell* | 1 | $34.95 | Ordinary |
07:00:38 - 22-Sep-25 |
| Sell* | 20 | $35.00 | Ordinary |
07:00:38 - 22-Sep-25 |
| Sell* | 80 | $35.00 | Ordinary |
07:00:38 - 22-Sep-25 |
| Sell* | 25 | $35.00 | Ordinary |
07:00:38 - 22-Sep-25 |
| Sell* | 2 | $35.00 | Ordinary |
07:00:38 - 22-Sep-25 |
| Sell* | 10 | $35.00 | Ordinary |
07:00:38 - 22-Sep-25 |
| Sell* | 230 | $35.00 | Ordinary |
07:00:38 - 22-Sep-25 |
| Sell* | 25 | $35.00 | Ordinary |
07:00:38 - 22-Sep-25 |
| Sell* | 100 | $35.00 | Ordinary |
07:00:38 - 22-Sep-25 |
| Sell* | 30 | $35.00 | Ordinary |
07:00:38 - 22-Sep-25 |
| Sell* | 14 | $35.00 | Ordinary |
07:00:38 - 22-Sep-25 |
| Sell* | 50 | $35.03 | Ordinary |
07:00:38 - 22-Sep-25 |
| Sell* | 252 | $35.04 | Ordinary |
07:00:38 - 22-Sep-25 |
| Sell* | 40 | $35.00 | Ordinary |
07:00:38 - 22-Sep-25 |
| Sell* | 20 | $35.08 | Ordinary |
07:00:38 - 22-Sep-25 |
| Sell* | 35 | $35.05 | Ordinary |
07:00:38 - 22-Sep-25 |
| Sell* | 11 | $35.06 | Ordinary |
07:00:38 - 22-Sep-25 |
| Sell* | 11 | $35.06 | Ordinary |
07:00:38 - 22-Sep-25 |
| Sell* | 157 | $35.07 | Ordinary |
07:00:38 - 22-Sep-25 |
| Sell* | 22 | $35.07 | Ordinary |
07:00:38 - 22-Sep-25 |
| Buy* | 1,843 | $35.10 | Ordinary |
07:00:08 - 22-Sep-25 |
| Buy* | 21 | $35.10 | Ordinary |
07:00:08 - 22-Sep-25 |
| Buy* | 30 | $35.10 | Ordinary |
07:00:08 - 22-Sep-25 |
| Buy* | 10 | $35.10 | Ordinary |
07:00:08 - 22-Sep-25 |
| Buy* | 20 | $35.10 | Ordinary |
07:00:08 - 22-Sep-25 |
| Buy* | 75 | $35.10 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 10 | $35.19 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 15 | $35.19 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $35.19 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 3 | $35.20 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 73 | $35.20 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 15 | $35.20 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $35.19 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 62 | $35.17 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 6 | $35.17 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 71 | $35.07 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $35.17 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $35.17 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 250 | $35.17 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $35.17 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $35.17 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 20 | $35.17 | Ordinary |
06:58:22 - 22-Sep-25 |
| Buy* | 585 | $35.17 | Ordinary |
06:58:22 - 22-Sep-25 |
| Buy* | 25 | $35.17 | Ordinary |
06:58:22 - 22-Sep-25 |
| Buy* | 6 | $35.17 | Ordinary |
06:58:22 - 22-Sep-25 |
| Buy* | 3 | $35.17 | Ordinary |
06:58:22 - 22-Sep-25 |
| Buy* | 100 | $35.16 | Ordinary |
06:58:22 - 22-Sep-25 |
| Buy* | 5 | $35.17 | Ordinary |
06:52:06 - 22-Sep-25 |
| Sell* | 5 | $35.11 | Ordinary |
06:48:02 - 22-Sep-25 |
| Sell* | 5 | $35.16 | Ordinary |
06:48:02 - 22-Sep-25 |
| Sell* | 10 | $35.17 | Ordinary |
06:47:23 - 22-Sep-25 |
| Sell* | 10 | $35.17 | Ordinary |
06:47:23 - 22-Sep-25 |
| Buy* | 1,045 | $35.20 | Ordinary |
06:45:16 - 22-Sep-25 |
| Buy* | 230 | $35.20 | Ordinary |
06:45:16 - 22-Sep-25 |
| Buy* | 50 | $35.20 | Ordinary |
06:41:28 - 22-Sep-25 |
| Buy* | 1 | $35.20 | Ordinary |
06:35:52 - 22-Sep-25 |
| Buy* | 500 | $35.20 | Ordinary |
06:35:09 - 22-Sep-25 |
| Buy* | 150 | $35.20 | Ordinary |
06:35:09 - 22-Sep-25 |
| Buy* | 594 | $35.20 | Ordinary |
06:31:39 - 22-Sep-25 |
| Buy* | 20 | $35.19 | Ordinary |
06:31:39 - 22-Sep-25 |
| Buy* | 10 | $35.16 | Ordinary |
06:27:50 - 22-Sep-25 |
| Buy* | 5 | $35.15 | Ordinary |
06:27:50 - 22-Sep-25 |
| Buy* | 2 | $35.15 | Ordinary |
06:27:50 - 22-Sep-25 |
| Buy* | 30 | $35.13 | Ordinary |
06:27:46 - 22-Sep-25 |
| Sell* | 3 | $35.15 | Ordinary |
06:27:16 - 22-Sep-25 |
| Sell* | 5 | $35.09 | Ordinary |
06:25:10 - 22-Sep-25 |
| Sell* | 5 | $35.09 | Ordinary |
06:25:02 - 22-Sep-25 |
| Sell* | 5 | $35.09 | Ordinary |
06:24:40 - 22-Sep-25 |
| Sell* | 1 | $35.09 | Ordinary |
06:22:30 - 22-Sep-25 |
| Buy* | 2 | $35.19 | Ordinary |
06:13:53 - 22-Sep-25 |
| Buy* | 20 | $35.18 | Ordinary |
06:13:53 - 22-Sep-25 |
| Sell* | 1 | $35.11 | Ordinary |
05:58:53 - 22-Sep-25 |
| Unknown* | 26 | $35.11 | Ordinary |
05:58:46 - 22-Sep-25 |
| Unknown* | 200 | $35.19 | Ordinary |
05:54:22 - 22-Sep-25 |
| Buy* | 1 | $35.12 | Ordinary |
05:53:12 - 22-Sep-25 |
| Sell* | 7 | $35.11 | Ordinary |
05:51:39 - 22-Sep-25 |
| Sell* | 3 | $35.15 | Ordinary |
05:51:39 - 22-Sep-25 |
| Buy* | 10 | $35.11 | Ordinary |
05:42:40 - 22-Sep-25 |
| Buy* | 10 | $35.11 | Ordinary |
05:42:40 - 22-Sep-25 |
| Buy* | 10 | $35.11 | Ordinary |
05:42:40 - 22-Sep-25 |
| Buy* | 648 | $35.11 | Ordinary |
05:42:40 - 22-Sep-25 |
| Buy* | 50 | $35.10 | Ordinary |
05:42:40 - 22-Sep-25 |
| Buy* | 50 | $35.10 | Ordinary |
05:42:40 - 22-Sep-25 |
| Buy* | 20 | $35.11 | Ordinary |
05:42:40 - 22-Sep-25 |
| Buy* | 100 | $35.11 | Ordinary |
05:42:40 - 22-Sep-25 |
| Sell* | 20 | $35.10 | Ordinary |
05:32:45 - 22-Sep-25 |
| Sell* | 10 | $35.10 | Ordinary |
05:32:45 - 22-Sep-25 |
| Buy* | 2 | $35.19 | Ordinary |
05:29:11 - 22-Sep-25 |
| Buy* | 10 | $35.20 | Ordinary |
05:22:07 - 22-Sep-25 |
| Buy* | 22 | $35.20 | Ordinary |
05:21:07 - 22-Sep-25 |
| Sell* | 90 | $35.20 | Ordinary |
05:20:18 - 22-Sep-25 |
| Sell* | 10 | $35.20 | Ordinary |
05:20:18 - 22-Sep-25 |
| Sell* | 10 | $35.20 | Ordinary |
05:20:18 - 22-Sep-25 |
| Sell* | 20 | $35.20 | Ordinary |
05:20:18 - 22-Sep-25 |
| Sell* | 10 | $35.20 | Ordinary |
05:20:18 - 22-Sep-25 |
| Sell* | 10 | $35.20 | Ordinary |
05:20:18 - 22-Sep-25 |
| Sell* | 10 | $35.20 | Ordinary |
05:20:18 - 22-Sep-25 |
| Sell* | 110 | $35.20 | Ordinary |
05:20:18 - 22-Sep-25 |
| Sell* | 10 | $35.20 | Ordinary |
05:20:18 - 22-Sep-25 |
| Sell* | 20 | $35.20 | Ordinary |
05:20:18 - 22-Sep-25 |
| Sell* | 40 | $35.21 | Ordinary |
05:16:23 - 22-Sep-25 |
| Sell* | 30 | $35.21 | Ordinary |
05:15:24 - 22-Sep-25 |
| Unknown* | 10 | $35.21 | Ordinary |
05:15:00 - 22-Sep-25 |
| Buy* | 9 | $35.26 | Ordinary |
05:14:04 - 22-Sep-25 |
| Sell* | 10 | $35.22 | Ordinary |
05:14:04 - 22-Sep-25 |
| Sell* | 10 | $35.25 | Ordinary |
05:13:51 - 22-Sep-25 |
| Sell* | 10 | $35.25 | Ordinary |
05:13:51 - 22-Sep-25 |
| Sell* | 5 | $35.26 | Ordinary |
05:12:51 - 22-Sep-25 |
| Sell* | 1 | $35.30 | Ordinary |
04:58:08 - 22-Sep-25 |
| Unknown* | 1 | $35.31 | Ordinary |
04:54:12 - 22-Sep-25 |
| Sell* | 5 | $35.31 | Ordinary |
04:52:20 - 22-Sep-25 |
| Sell* | 18 | $35.31 | Ordinary |
04:52:20 - 22-Sep-25 |
| Sell* | 1 | $35.35 | Ordinary |
04:51:00 - 22-Sep-25 |
| Sell* | 2 | $35.31 | Ordinary |
04:49:27 - 22-Sep-25 |
| Sell* | 1 | $35.33 | Ordinary |
04:49:27 - 22-Sep-25 |
| Sell* | 10 | $35.33 | Ordinary |
04:48:07 - 22-Sep-25 |
| Sell* | 16 | $35.34 | Ordinary |
04:47:38 - 22-Sep-25 |
| Sell* | 10 | $35.33 | Ordinary |
04:43:00 - 22-Sep-25 |
| Sell* | 10 | $35.33 | Ordinary |
04:43:00 - 22-Sep-25 |
| Sell* | 10 | $35.33 | Ordinary |
04:35:16 - 22-Sep-25 |
| Sell* | 2 | $35.31 | Ordinary |
04:33:47 - 22-Sep-25 |
| Sell* | 4 | $35.30 | Ordinary |
04:33:47 - 22-Sep-25 |
| Sell* | 10 | $35.30 | Ordinary |
04:33:47 - 22-Sep-25 |
| Sell* | 10 | $35.30 | Ordinary |
04:33:47 - 22-Sep-25 |
| Sell* | 10 | $35.32 | Ordinary |
04:32:47 - 22-Sep-25 |
| Sell* | 2 | $35.33 | Ordinary |
04:31:04 - 22-Sep-25 |
| Sell* | 10 | $35.33 | Ordinary |
04:27:26 - 22-Sep-25 |
| Sell* | 1 | $35.43 | Ordinary |
04:24:25 - 22-Sep-25 |
| Sell* | 1 | $35.31 | Ordinary |
04:19:58 - 22-Sep-25 |
| Buy* | 1 | $35.44 | Ordinary |
04:18:39 - 22-Sep-25 |
| Buy* | 15 | $35.38 | Ordinary |
04:15:45 - 22-Sep-25 |
| Buy* | 2 | $35.38 | Ordinary |
04:15:34 - 22-Sep-25 |
| Buy* | 15 | $35.27 | Ordinary |
04:11:55 - 22-Sep-25 |
| Sell* | 9 | $35.25 | Ordinary |
04:11:55 - 22-Sep-25 |
| Sell* | 1 | $35.25 | Ordinary |
04:11:55 - 22-Sep-25 |
| Sell* | 10 | $35.27 | Ordinary |
04:11:55 - 22-Sep-25 |
| Sell* | 4 | $35.25 | Ordinary |
04:11:55 - 22-Sep-25 |
| Sell* | 10 | $35.25 | Ordinary |
04:11:55 - 22-Sep-25 |
| Sell* | 76 | $35.25 | Ordinary |
04:11:55 - 22-Sep-25 |
| Sell* | 24 | $35.25 | Ordinary |
04:11:55 - 22-Sep-25 |
| Sell* | 100 | $35.27 | Ordinary |
04:11:55 - 22-Sep-25 |
| Sell* | 100 | $35.27 | Ordinary |
04:11:55 - 22-Sep-25 |
| Sell* | 28 | $35.27 | Ordinary |
04:11:55 - 22-Sep-25 |
| Sell* | 72 | $35.30 | Ordinary |
04:11:55 - 22-Sep-25 |
| Sell* | 28 | $35.30 | Ordinary |
04:11:15 - 22-Sep-25 |
| Buy* | 1 | $35.42 | Ordinary |
04:09:41 - 22-Sep-25 |
| Sell* | 5 | $35.27 | Ordinary |
04:08:36 - 22-Sep-25 |
| Buy* | 1 | $35.42 | Ordinary |
04:07:46 - 22-Sep-25 |
| Sell* | 10 | $35.29 | Ordinary |
04:07:25 - 22-Sep-25 |
| Buy* | 10 | $35.43 | Ordinary |
04:05:01 - 22-Sep-25 |
| Buy* | 1 | $35.45 | Ordinary |
04:03:15 - 22-Sep-25 |
| Buy* | 10 | $35.45 | Ordinary |
04:03:02 - 22-Sep-25 |
| Buy* | 2 | $35.45 | Ordinary |
04:02:56 - 22-Sep-25 |
| Sell* | 4 | $35.29 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 7 | $35.29 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 4 | $35.30 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 20 | $35.30 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 11 | $35.30 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 1 | $35.19 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 201 | $35.06 | Ordinary |
04:00:13 - 22-Sep-25 |
| Sell* | 400 | $35.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 300 | $35.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $35.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $35.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 20 | $35.51 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 4 | $35.64 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $35.64 | Ordinary |
04:00:00 - 22-Sep-25 |