| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $41.20 | Ordinary |
17:34:20 - 12-Dec-25 |
| Buy* | 1 | $41.22 | Ordinary |
17:21:09 - 12-Dec-25 |
| Buy* | 10 | $41.27 | Ordinary |
17:16:52 - 12-Dec-25 |
| Sell* | 10 | $41.25 | Ordinary |
17:15:07 - 12-Dec-25 |
| Sell* | 1 | $41.25 | Ordinary |
17:13:50 - 12-Dec-25 |
| Sell* | 5 | $41.30 | Ordinary |
16:54:54 - 12-Dec-25 |
| Sell* | 90 | $41.32 | Ordinary |
16:54:54 - 12-Dec-25 |
| Sell* | 5 | $41.32 | Ordinary |
16:54:54 - 12-Dec-25 |
| Sell* | 5 | $41.32 | Ordinary |
16:54:54 - 12-Dec-25 |
| Sell* | 130 | $41.25 | Ordinary |
16:54:54 - 12-Dec-25 |
| Sell* | 6 | $41.26 | Ordinary |
16:54:54 - 12-Dec-25 |
| Sell* | 8 | $41.30 | Ordinary |
16:54:54 - 12-Dec-25 |
| Sell* | 5 | $41.30 | Ordinary |
16:54:54 - 12-Dec-25 |
| Sell* | 85 | $41.33 | Ordinary |
16:54:54 - 12-Dec-25 |
| Sell* | 5 | $41.33 | Ordinary |
16:54:54 - 12-Dec-25 |
| Sell* | 10 | $41.33 | Ordinary |
16:54:54 - 12-Dec-25 |
| Sell* | 5 | $41.45 | Ordinary |
16:39:42 - 12-Dec-25 |
| Sell* | 5 | $41.58 | Ordinary |
16:36:39 - 12-Dec-25 |
| Sell* | 10 | $41.73 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 17 | $41.73 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 37 | $41.76 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 200 | $41.76 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 38 | $41.76 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 38 | $41.76 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 62 | $41.76 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 14 | $41.75 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 21 | $41.75 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 70 | $41.75 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 30 | $41.75 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 30 | $41.75 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 30 | $41.73 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 22 | $41.75 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 15 | $41.75 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 4 | $41.77 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 20 | $41.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 14 | $41.75 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 20 | $41.74 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 20 | $41.73 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 6 | $41.70 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 26 | $41.70 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 25 | $41.70 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 20 | $41.70 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 7 | $41.71 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 5 | $41.71 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 5 | $41.71 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 300 | $41.725 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $41.71 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 50 | $41.68 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 40 | $41.68 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $41.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 11 | $41.69 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 11 | $41.69 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 7 | $41.70 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 60 | $41.70 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 30 | $41.70 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 50 | $41.74 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 24 | $41.74 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 23 | $41.69 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 2 | $41.69 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 25 | $41.685 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 24 | $41.65 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 30 | $41.64 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 2 | $41.63 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 20 | $41.63 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 20 | $41.66 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 17 | $41.67 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 83 | $41.67 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $41.69 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $41.69 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 80 | $41.69 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 20 | $41.69 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 2 | $41.69 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 12 | $41.70 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $41.70 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 2 | $41.70 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 89 | $41.71 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 89 | $41.71 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 11 | $41.71 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 100 | $41.72 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 11 | $41.71 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 24 | $41.73 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 30 | $41.75 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 30 | $41.73 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 4 | $41.73 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 20 | $41.72 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 4 | $41.70 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 300 | $41.70 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 29 | $41.69 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 71 | $41.69 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 29 | $41.69 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 100 | $41.685 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 112 | $41.69 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $41.70 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 97 | $41.71 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 93 | $41.71 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 7 | $41.71 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 80 | $41.71 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 20 | $41.71 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 20 | $41.71 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 1 | $41.72 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 9 | $41.72 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 21 | $41.73 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 48 | $41.73 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 4 | $41.73 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 13 | $41.73 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 2 | $41.73 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 3 | $41.73 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 20 | $41.73 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 2 | $41.73 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 5 | $41.74 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 2 | $41.77 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 200 | $41.78 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 3 | $41.77 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 12 | $41.79 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 11 | $41.80 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 8 | $41.80 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $41.82 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 22 | $41.83 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 78 | $41.83 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 2 | $41.85 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 27 | $41.86 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 48 | $41.87 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 4 | $41.88 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 84 | $41.87 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 4 | $41.87 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 12 | $41.87 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 88 | $41.86 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 64 | $41.87 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 21 | $41.86 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 36 | $41.87 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 50 | $41.86 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 33 | $41.84 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 50 | $41.83 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 5 | $41.82 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 3 | $41.82 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 2 | $41.82 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 99 | $41.83 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 8 | $41.83 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 62 | $41.83 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 13 | $41.83 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 94 | $41.83 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 7 | $41.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 5 | $41.80 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 188 | $41.80 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $41.815 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 100 | $41.81 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 11 | $41.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 89 | $41.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $41.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 50 | $41.83 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 140 | $41.795 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $41.795 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 50 | $41.81 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 35 | $41.81 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 36 | $41.80 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 14 | $41.79 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 36 | $41.79 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 50 | $41.79 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 5 | $41.81 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 35 | $41.81 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 43 | $41.81 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 37 | $41.80 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 63 | $41.79 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 37 | $41.79 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $41.77 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 8 | $41.78 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 1 | $41.81 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 39 | $41.82 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 14 | $41.81 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 18 | $41.81 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 18 | $41.795 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 50 | $41.78 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 3 | $41.80 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 11 | $41.81 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 50 | $41.81 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 50 | $41.80 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 50 | $41.80 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 108 | $41.79 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 75 | $41.77 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 1 | $41.77 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 24 | $41.77 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 36 | $41.77 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 12 | $41.78 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 12 | $41.78 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 1 | $41.77 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 25 | $41.79 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 10 | $41.79 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 25 | $41.79 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 18 | $41.80 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 40 | $41.80 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 50 | $41.81 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 100 | $41.82 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 100 | $41.82 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 300 | $41.82 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 1 | $41.82 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 1 | $41.82 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 100 | $41.82 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 27 | $41.82 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 50 | $41.82 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 200 | $41.80 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 5 | $41.80 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 8 | $41.84 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 30 | $41.85 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 20 | $41.86 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 2 | $41.86 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 9 | $41.87 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 53 | $41.89 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 20 | $41.89 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 2 | $41.89 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 47 | $41.89 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 95 | $41.89 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 3 | $41.89 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 2 | $41.89 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 100 | $41.895 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 75 | $41.91 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 100 | $41.90 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 34 | $41.90 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 25 | $41.90 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 44 | $41.90 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 28 | $41.90 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 72 | $41.90 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 34 | $41.90 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 100 | $41.90 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 34 | $41.90 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 34 | $41.90 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 70 | $41.90 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 100 | $41.90 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 30 | $41.90 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 95 | $41.90 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 5 | $41.90 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 800 | $41.90 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 14 | $41.90 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 17 | $41.92 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 5 | $41.92 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 25 | $41.92 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 100 | $41.965 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 12 | $41.98 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 1 | $41.96 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 16 | $41.96 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 34 | $41.96 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 2 | $41.95 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 16 | $41.91 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 33 | $41.91 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 28 | $41.91 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 20 | $41.88 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 13 | $41.86 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 20 | $41.86 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 22 | $41.86 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 4 | $41.82 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 50 | $41.90 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 10 | $41.87 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 200 | $41.87 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 10 | $41.85 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Unknown* | 50 | $41.83 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 3 | $41.83 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 8 | $41.83 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 12 | $41.83 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 30 | $41.84 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 10 | $41.84 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 10 | $41.83 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 10 | $41.78 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 20 | $41.78 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 35 | $41.78 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 40 | $41.78 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 8 | $41.755 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 40 | $41.755 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 93 | $41.755 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $41.755 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 159 | $41.755 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 38 | $41.75 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 30 | $41.74 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 45 | $41.73 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 9 | $41.74 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 167 | $41.74 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 6 | $41.74 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 27 | $41.74 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 2 | $41.74 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 15 | $41.75 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 8 | $41.77 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 1 | $41.77 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 6 | $41.78 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 11 | $41.78 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 89 | $41.78 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 11 | $41.81 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 3 | $41.82 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 11 | $41.81 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 3 | $41.83 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 50 | $41.84 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 50 | $41.84 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 100 | $41.86 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 15 | $41.86 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 1 | $41.87 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 100 | $41.89 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 18 | $41.91 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 50 | $41.90 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 49 | $41.90 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 35 | $41.90 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 50 | $41.90 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 167 | $41.87 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 20 | $41.87 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 30 | $41.81 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 15 | $41.81 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 18 | $41.81 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 33 | $41.80 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 98 | $41.81 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 37 | $41.79 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 28 | $41.77 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 472 | $41.77 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 11 | $41.78 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 10 | $41.78 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 2 | $41.78 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 90 | $41.78 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 2 | $41.78 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 10 | $41.78 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 14 | $41.79 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 5 | $41.80 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 100 | $41.82 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 35 | $41.81 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 18 | $41.81 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 24 | $41.84 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 139 | $41.85 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 82 | $41.85 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 9 | $41.85 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 100 | $41.855 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 50 | $41.85 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 31 | $41.83 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 2 | $41.81 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 10 | $41.81 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 40 | $41.94 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 60 | $41.94 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 5 | $41.94 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 35 | $41.95 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 54 | $41.96 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 10 | $41.95 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 17 | $41.98 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 33 | $41.98 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 12 | $41.97 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 20 | $41.94 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 20 | $41.94 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 20 | $41.94 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 10 | $41.93 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 10 | $41.93 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 20 | $41.91 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 20 | $41.91 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 60 | $41.91 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 20 | $41.90 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 40 | $41.90 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 60 | $41.90 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 40 | $41.89 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 36 | $41.86 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 64 | $41.86 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 64 | $41.87 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 11 | $41.91 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 1 | $41.90 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 1 | $41.89 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 1 | $41.89 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 15 | $41.89 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 12 | $41.89 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 2 | $41.89 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 2 | $41.89 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 10 | $41.89 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 50 | $41.88 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 50 | $41.88 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 4 | $41.88 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 1 | $41.87 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Buy* | 1 | $41.87 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 12 | $41.87 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 10 | $41.87 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 48 | $41.87 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 52 | $41.87 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 29 | $41.86 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 164 | $41.855 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 100 | $41.855 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 40 | $41.855 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 2 | $41.85 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 14 | $41.86 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 15 | $41.86 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 15 | $41.86 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 30 | $41.86 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 2 | $41.87 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 20 | $41.87 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 2 | $41.88 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 30 | $41.88 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 50 | $41.905 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 120 | $41.905 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 40 | $41.905 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 2 | $41.90 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Unknown* | 27 | $41.925 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 23 | $41.925 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 50 | $41.92 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 2 | $41.94 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 2 | $41.94 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 3 | $41.95 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 91 | $41.95 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 9 | $41.95 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 50 | $41.97 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 188 | $41.97 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 8 | $41.97 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 8 | $41.97 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 8 | $41.97 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Unknown* | 35 | $41.97 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Unknown* | 1 | $41.97 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Unknown* | 23 | $41.97 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 35 | $41.97 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Unknown* | 15 | $41.965 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Unknown* | 8 | $41.965 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 75 | $41.98 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 40 | $41.97 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 50 | $41.99 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 15 | $41.99 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 6 | $41.98 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 29 | $41.97 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 40 | $41.97 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 160 | $41.97 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 40 | $41.965 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 14 | $41.97 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 86 | $41.97 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 2 | $41.97 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 50 | $41.98 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 2 | $41.98 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 200 | $42.00 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 50 | $42.00 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 62 | $42.01 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 38 | $42.01 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 2 | $42.01 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 5 | $42.01 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 11 | $42.01 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 3 | $42.04 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 21 | $42.04 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 79 | $42.04 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 40 | $42.05 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 16 | $42.03 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 12 | $42.03 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Unknown* | 12 | $42.02 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 35 | $42.03 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 16 | $42.03 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 6 | $42.03 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 4 | $42.02 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 30 | $42.00 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 40 | $42.02 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 10 | $42.02 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 14 | $42.03 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 14 | $42.02 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 14 | $42.02 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 24 | $42.02 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 7 | $42.02 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 5 | $42.02 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 12 | $42.02 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 14 | $42.03 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 10 | $42.02 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 7 | $42.02 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 12 | $42.02 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 6 | $42.02 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 5 | $42.02 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 90 | $42.00 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 92 | $42.00 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 4 | $42.00 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 4 | $42.00 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 4 | $42.00 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 110 | $42.00 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 37 | $42.00 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 2 | $42.00 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 13 | $42.00 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 43 | $42.00 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 7 | $42.00 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 500 | $42.00 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 2 | $42.00 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 7 | $42.00 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 4 | $42.01 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 20 | $42.01 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 50 | $42.05 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 50 | $42.05 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 2 | $42.04 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 40 | $42.04 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 60 | $42.04 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 60 | $42.04 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 5 | $42.05 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 5 | $42.05 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 5 | $42.05 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 11 | $42.05 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 4 | $42.08 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 10 | $42.08 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 40 | $42.08 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 4 | $42.07 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 30 | $42.07 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 50 | $42.06 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 10 | $42.05 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 3 | $42.05 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 10 | $42.05 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 10 | $42.03 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 20 | $42.05 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 20 | $42.06 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 3 | $42.09 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 22 | $42.11 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 140 | $42.11 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 120 | $42.11 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 18 | $42.11 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 10 | $42.10 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 46 | $42.11 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 4 | $42.11 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 50 | $42.11 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 4 | $42.11 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 1 | $42.12 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 2 | $42.12 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 2 | $42.13 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 84 | $42.14 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 16 | $42.14 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 4 | $42.15 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 2 | $42.16 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 3 | $42.20 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 18 | $42.19 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 2 | $42.19 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 7 | $42.18 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 2 | $42.20 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 3 | $42.195 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 40 | $42.17 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 25 | $42.13 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 4 | $42.10 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 6 | $42.11 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 50 | $42.17 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Buy* | 50 | $42.15 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 97 | $42.11 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 3 | $42.11 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 50 | $42.06 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 10 | $42.07 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 10 | $42.06 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 41 | $42.06 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 6 | $42.06 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 4 | $42.06 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 27 | $42.05 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 150 | $42.05 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 50 | $42.05 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 24 | $42.05 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 18 | $42.04 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 4 | $42.03 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Sell* | 4 | $42.03 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Buy* | 18 | $42.06 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 3 | $42.05 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 64 | $42.06 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 24 | $42.06 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Sell* | 10 | $42.04 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Sell* | 2 | $42.05 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Sell* | 40 | $42.05 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Sell* | 3 | $42.05 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 3 | $42.05 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 38 | $42.06 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 116 | $42.06 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 3 | $42.07 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Unknown* | 100 | $42.075 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Buy* | 50 | $42.08 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 50 | $42.07 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 16 | $42.05 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 2 | $42.05 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 1 | $42.05 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 16 | $42.06 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 4 | $42.07 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 97 | $42.07 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 3 | $42.07 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 4 | $42.07 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 50 | $42.105 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 50 | $42.105 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 300 | $42.10 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 50 | $42.11 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 204 | $42.10 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 50 | $42.10 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 50 | $42.10 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 50 | $42.10 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 77 | $42.115 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 5 | $42.12 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 50 | $42.11 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 50 | $42.11 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 50 | $42.11 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 120 | $42.10 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 50 | $42.10 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 50 | $42.10 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 1 | $42.11 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 14 | $42.11 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 50 | $42.10 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Unknown* | 100 | $42.075 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 5 | $42.10 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 3 | $42.14 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 10 | $42.14 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 2 | $42.18 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 100 | $42.16 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 89 | $42.23 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 22 | $42.22 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 78 | $42.22 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 25 | $42.22 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 4 | $42.25 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 99 | $42.25 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 1 | $42.23 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 20 | $42.22 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 20 | $42.22 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 20 | $42.21 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 40 | $42.20 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 100 | $42.20 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 2 | $42.18 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 6 | $42.16 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Buy* | 40 | $42.15 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 100 | $42.15 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 3 | $42.15 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 1 | $42.17 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 100 | $42.185 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 300 | $42.185 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 10 | $42.20 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 2 | $42.18 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 1 | $42.19 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 30 | $42.20 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 94 | $42.21 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 6 | $42.21 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 5 | $42.21 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 30 | $42.25 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 30 | $42.26 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 30 | $42.27 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 5 | $42.22 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 35 | $42.25 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 50 | $42.25 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 6 | $43.09 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 6 | $43.02 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $42.98 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 100 | $42.98 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 3 | $42.94 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 22 | $42.95 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 1 | $42.94 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 6 | $42.92 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 28 | $42.91 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 100 | $42.91 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 18 | $42.90 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 50 | $42.88 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 50 | $42.88 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 50 | $42.88 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 50 | $42.88 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 50 | $42.87 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 38 | $42.85 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 1 | $42.83 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 20 | $42.81 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 10 | $42.81 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 64 | $42.83 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 200 | $42.83 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $42.82 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 93 | $42.83 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 12 | $42.85 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 60 | $42.86 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 28 | $42.85 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 20 | $42.85 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 20 | $42.85 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 80 | $42.85 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 5 | $42.85 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 10 | $42.85 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 10 | $42.88 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 40 | $42.85 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 69 | $42.85 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 100 | $42.85 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 6 | $42.85 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 25 | $42.85 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 1 | $42.87 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 5 | $42.88 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 30 | $42.89 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 5 | $42.90 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 8 | $42.93 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $42.94 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 99 | $42.94 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $42.95 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 5 | $42.95 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Unknown* | 1 | $42.99 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 42 | $42.97 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 28 | $42.97 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 5 | $42.97 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 58 | $42.97 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 2 | $42.99 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 80 | $42.99 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 40 | $42.99 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 13 | $43.08 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 5 | $43.03 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 16 | $43.03 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 4 | $43.03 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 1 | $42.97 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 73 | $42.98 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 72 | $42.98 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 28 | $42.98 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 55 | $42.98 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 36 | $42.98 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $42.98 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 28 | $42.98 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $43.00 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $43.00 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $43.02 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 5 | $43.02 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 5 | $43.02 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 10 | $43.02 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 2 | $43.04 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 17 | $43.03 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 20 | $43.03 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Sell* | 5 | $43.00 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 4 | $43.02 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 38 | $43.02 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 62 | $43.02 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 5 | $43.04 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Sell* | 15 | $43.04 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Sell* | 5 | $43.04 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Sell* | 1 | $43.04 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Sell* | 20 | $43.04 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Sell* | 10 | $43.04 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Unknown* | 1 | $43.065 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Sell* | 10 | $43.06 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Sell* | 50 | $43.06 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 64 | $42.94 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $42.94 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 4 | $42.96 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 34 | $42.97 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 20 | $42.98 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 16 | $43.00 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 84 | $43.00 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 16 | $43.00 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 3 | $43.00 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 5 | $43.02 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 95 | $43.02 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 15 | $43.07 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Buy* | 5 | $43.06 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Sell* | 162 | $43.03 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 188 | $43.03 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 50 | $43.04 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Sell* | 3 | $43.03 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 5 | $43.05 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 10 | $43.05 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 5 | $43.05 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 10 | $43.05 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 25 | $43.05 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Sell* | 1 | $42.94 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 5 | $42.95 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 3 | $42.97 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 5 | $42.95 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 15 | $42.95 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 5 | $42.95 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 15 | $42.95 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 135 | $42.97 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 165 | $42.97 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 35 | $42.97 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 65 | $42.97 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 50 | $42.99 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 150 | $42.99 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 118 | $42.99 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 50 | $42.99 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 100 | $42.98 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 100 | $42.94 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 20 | $42.94 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 1 | $42.87 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 3 | $42.86 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 1 | $42.81 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 4 | $42.84 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Buy* | 50 | $42.83 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 50 | $42.83 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 3 | $42.81 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 50 | $42.80 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Unknown* | 100 | $42.79 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 1 | $42.79 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 11 | $42.79 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 88 | $42.79 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 1 | $42.80 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 100 | $42.81 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 3 | $42.83 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 5 | $42.84 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 10 | $42.84 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $42.85 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $42.85 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 200 | $42.80 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 50 | $42.83 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 50 | $42.83 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 200 | $42.84 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 174 | $42.84 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 26 | $42.84 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 200 | $42.84 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 100 | $42.84 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 200 | $42.84 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 200 | $42.84 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 100 | $42.84 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 55 | $42.84 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 45 | $42.84 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 200 | $42.84 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 100 | $42.84 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 100 | $42.84 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 100 | $42.835 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 100 | $42.835 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 200 | $42.84 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 100 | $42.84 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 100 | $42.84 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Unknown* | 2 | $42.84 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 2 | $42.84 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Unknown* | 200 | $42.84 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 200 | $42.84 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 300 | $42.84 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 100 | $42.84 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 100 | $42.84 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 200 | $42.84 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 100 | $42.84 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 10 | $42.86 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 40 | $42.86 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 60 | $42.86 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 97 | $42.87 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 20 | $42.87 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 3 | $42.87 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 5 | $42.87 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 5 | $42.87 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 20 | $42.91 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 16 | $42.93 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 20 | $42.95 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 5 | $42.95 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 100 | $43.01 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 4 | $43.01 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 4 | $42.94 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $42.93 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $42.90 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 5 | $42.89 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 5 | $42.89 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 15 | $42.895 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 50 | $42.895 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 1 | $42.88 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $42.85 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 28 | $42.85 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 2 | $42.82 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 20 | $42.82 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $42.82 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 3 | $42.83 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 20 | $42.84 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $42.85 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 100 | $42.86 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 100 | $42.86 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 1 | $42.86 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 100 | $42.89 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 100 | $42.91 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 5 | $42.87 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 18 | $42.90 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 5 | $42.91 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 10 | $42.91 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 5 | $42.91 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 20 | $42.97 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Unknown* | 50 | $42.99 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Unknown* | 50 | $42.99 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 520 | $42.96 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 3 | $42.99 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 97 | $42.99 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 3 | $42.99 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 2 | $43.005 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 11 | $43.00 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 34 | $43.03 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 17 | $43.03 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 16 | $43.03 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 21 | $43.03 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 23 | $43.02 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Unknown* | 14 | $43.00 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 20 | $42.94 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 10 | $42.87 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 30 | $42.84 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Unknown* | 3 | $42.84 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 50 | $42.82 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 50 | $42.82 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Unknown* | 50 | $42.84 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 1 | $42.84 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 4 | $42.85 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 100 | $42.86 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 100 | $42.86 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 16 | $42.88 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 68 | $42.88 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 16 | $42.88 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $42.88 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 60 | $42.88 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 6 | $42.88 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 6 | $42.89 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $42.89 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $42.89 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 1 | $42.90 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 16 | $42.90 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 20 | $42.92 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 100 | $42.92 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 5 | $42.92 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 10 | $42.93 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 20 | $42.96 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 10 | $42.96 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 15 | $42.96 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 5 | $42.96 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 100 | $42.96 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Buy* | 50 | $43.00 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 50 | $43.01 | Automatic Execution |
14:17:56 - 12-Dec-25 |
| Buy* | 94 | $43.01 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Buy* | 6 | $43.00 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Buy* | 1 | $42.99 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Buy* | 9 | $42.97 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 100 | $42.90 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 1 | $42.89 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 100 | $42.87 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 31 | $42.86 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 69 | $42.86 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 20 | $42.88 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 60 | $42.88 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 20 | $42.90 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 13 | $42.90 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 1 | $42.90 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 6 | $42.925 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 20 | $42.94 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 80 | $42.94 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 20 | $42.94 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Sell* | 20 | $42.91 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 1 | $42.93 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 5 | $42.93 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 94 | $42.93 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 1 | $42.93 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 83 | $43.29 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 17 | $43.29 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 1 | $43.32 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 5 | $43.32 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 190 | $43.32 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $43.34 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 100 | $43.33 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 100 | $43.33 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 200 | $43.32 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 3 | $43.32 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 10 | $43.45 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 55 | $43.48 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 45 | $43.48 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 100 | $43.525 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 100 | $43.525 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 100 | $43.525 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 206 | $43.52 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 264 | $43.52 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 5 | $43.48 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 50 | $43.46 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 100 | $43.47 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 2 | $43.47 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 50 | $43.45 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 188 | $43.44 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 1 | $43.40 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $43.40 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 5 | $43.42 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 5 | $43.42 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Sell* | 10 | $43.43 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Sell* | 10 | $43.43 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Sell* | 30 | $43.44 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Sell* | 20 | $43.44 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Buy* | 28 | $43.45 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 2 | $43.45 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 3 | $43.49 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 10 | $43.50 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 6 | $43.52 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 5 | $43.56 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 200 | $43.56 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 5 | $43.59 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 5 | $43.59 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 2 | $43.63 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 8 | $43.56 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 15 | $43.58 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 30 | $43.58 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 3 | $43.58 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 50 | $43.605 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 50 | $43.605 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 200 | $43.605 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 100 | $43.605 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 9 | $43.64 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 15 | $43.65 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 15 | $43.65 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 5 | $43.65 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 10 | $43.65 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 5 | $43.67 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 1 | $43.68 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 1 | $43.70 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 50 | $43.70 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 52 | $43.70 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 50 | $43.70 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Sell* | 1 | $43.68 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 1 | $43.69 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 5 | $43.71 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 30 | $43.75 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 2 | $43.76 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 100 | $43.79 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 100 | $43.79 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 2 | $43.79 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 100 | $43.79 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 100 | $43.79 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 35 | $43.79 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 22 | $43.83 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 22 | $43.84 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 50 | $43.835 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 50 | $43.835 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 100 | $43.835 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 50 | $43.835 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 50 | $43.835 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 100 | $43.835 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 100 | $43.835 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 100 | $43.835 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 100 | $43.83 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 64 | $43.84 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 36 | $43.84 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 10 | $43.845 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 100 | $43.84 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 13 | $43.87 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 1 | $43.86 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 7 | $43.82 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 1 | $43.81 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 11 | $43.81 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 100 | $43.81 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 1 | $43.75 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 100 | $43.75 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Sell* | 40 | $43.705 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 50 | $43.705 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 20 | $43.69 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 12 | $43.69 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 25 | $43.70 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 20 | $43.70 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 52 | $43.71 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 48 | $43.71 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 52 | $43.70 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 48 | $43.70 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 52 | $43.70 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 48 | $43.70 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 50 | $43.70 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 1 | $43.70 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 64 | $43.70 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 36 | $43.70 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 1 | $43.69 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 6 | $43.69 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 6 | $43.69 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 1 | $43.69 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 6 | $43.69 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 50 | $43.66 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 15 | $43.64 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 50 | $43.63 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 50 | $43.63 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 50 | $43.63 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 50 | $43.63 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 50 | $43.63 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 50 | $43.63 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 17 | $43.65 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 33 | $43.65 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 83 | $43.65 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 50 | $43.64 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 18 | $43.64 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 33 | $43.59 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Buy* | 40 | $43.585 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Buy* | 40 | $43.585 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Buy* | 33 | $43.58 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Buy* | 90 | $43.58 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Buy* | 50 | $43.54 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Buy* | 41 | $43.535 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 5 | $43.53 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 10 | $43.53 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 10 | $43.53 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 20 | $43.55 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 50 | $43.50 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 50 | $43.50 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 50 | $43.49 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 50 | $43.49 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 10 | $43.51 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 10 | $43.58 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $43.55 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 9 | $43.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 34 | $43.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 8 | $43.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 8 | $43.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 7 | $43.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 7 | $43.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 10 | $43.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $43.56 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $43.56 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 11 | $43.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 17 | $43.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 99 | $43.58 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 66 | $43.58 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $43.56 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 5 | $43.49 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 33 | $43.47 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 10 | $43.49 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 12 | $43.49 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 16 | $43.49 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 50 | $43.46 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 1 | $43.47 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Buy* | 12 | $43.50 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 28 | $43.50 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 28 | $43.50 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 50 | $43.50 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 50 | $43.50 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 100 | $43.50 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 50 | $43.54 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 28 | $43.54 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 40 | $43.54 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 120 | $43.54 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 50 | $43.55 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 188 | $43.55 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 50 | $43.55 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $43.55 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $43.55 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 4 | $43.50 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 1 | $43.46 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 200 | $43.46 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 5 | $43.48 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Buy* | 90 | $43.48 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 1 | $43.48 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Sell* | 20 | $43.48 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 10 | $43.48 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 7 | $43.50 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Buy* | 3 | $43.51 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 1 | $43.48 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 70 | $43.45 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 30 | $43.45 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 59 | $43.44 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 22 | $43.43 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 18 | $43.43 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Sell* | 1 | $43.45 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Sell* | 30 | $43.45 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 100 | $43.01 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 3 | $42.99 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 12 | $42.98 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 11 | $42.98 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 1 | $42.93 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 1 | $42.92 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 11 | $42.93 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 5 | $42.92 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 1 | $42.92 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 1 | $42.92 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Buy* | 13 | $42.95 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 10 | $42.93 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 20 | $42.93 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 5 | $42.93 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 10 | $42.95 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Buy* | 10 | $42.98 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 13 | $42.97 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 18 | $42.95 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 34 | $42.96 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 23 | $42.96 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 9 | $42.95 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 18 | $42.94 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 65 | $42.93 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 50 | $42.93 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 1 | $42.92 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 100 | $42.89 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 27 | $42.88 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 99 | $42.86 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 1 | $42.89 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 100 | $42.89 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 50 | $42.92 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 50 | $42.92 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1 | $42.91 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1 | $42.93 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1 | $42.94 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 16 | $42.99 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 10 | $42.99 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 10 | $43.00 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 50 | $43.01 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 1 | $43.04 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Buy* | 8 | $43.02 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 8 | $43.02 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 14 | $43.03 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 53 | $43.05 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 1 | $43.04 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 29 | $43.05 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 20 | $43.04 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Sell* | 15 | $43.05 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 2 | $43.08 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 65 | $43.08 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 70 | $43.08 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 49 | $43.08 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 30 | $43.08 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Unknown* | 1 | $43.06 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Unknown* | 8 | $43.06 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 35 | $43.05 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 50 | $43.07 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 150 | $43.08 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 50 | $43.08 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 16 | $43.12 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 23 | $43.10 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 300 | $43.10 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Unknown* | 70 | $43.10 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Buy* | 100 | $43.07 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 98 | $43.06 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 2 | $43.06 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 98 | $43.06 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 2 | $43.06 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 98 | $43.06 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 98 | $43.06 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 49 | $43.07 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 1 | $43.07 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 50 | $43.06 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $43.07 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $43.11 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 40 | $43.11 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 200 | $43.11 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 1 | $43.09 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 1 | $43.09 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 50 | $43.11 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Buy* | 50 | $43.10 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Buy* | 49 | $43.11 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 10 | $43.11 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 103 | $43.10 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 98 | $43.11 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 1 | $43.11 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 1 | $43.11 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 96 | $43.12 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 4 | $43.12 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 62 | $43.12 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 4 | $43.12 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 4 | $43.13 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 70 | $43.13 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 70 | $43.13 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 86 | $43.13 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 70 | $43.13 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 50 | $43.12 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 45 | $43.03 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 73 | $43.03 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 50 | $43.02 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $43.03 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $43.02 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 90 | $43.00 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $43.03 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 50 | $43.04 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 50 | $43.06 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 1 | $43.06 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 50 | $43.03 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 50 | $43.055 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 120 | $43.07 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 40 | $43.06 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 62 | $43.07 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 1 | $43.04 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 1 | $43.09 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 22 | $43.09 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 50 | $43.08 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 10 | $43.08 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 100 | $43.08 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 68 | $43.05 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 9 | $43.05 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 50 | $43.04 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 1 | $43.07 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 28 | $43.05 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 287 | $43.08 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 67 | $43.03 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 33 | $43.03 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 13 | $43.00 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 50 | $43.00 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 50 | $43.00 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 50 | $43.00 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 50 | $43.00 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 50 | $43.00 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 50 | $43.00 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 50 | $43.00 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 50 | $43.00 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 50 | $43.00 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 50 | $43.00 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 50 | $43.00 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 50 | $43.00 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 500 | $43.00 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 10 | $43.00 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 15 | $43.00 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 5 | $43.00 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 10 | $43.00 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 78 | $43.04 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Buy* | 1 | $43.04 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 86 | $43.015 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 40 | $43.015 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 264 | $43.015 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 10 | $43.015 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 5 | $43.06 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 35 | $43.11 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Sell* | 2 | $43.11 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 6 | $43.17 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 6 | $43.17 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 478 | $43.19 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 122 | $43.19 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 600 | $43.19 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 600 | $43.19 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 11 | $43.20 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Buy* | 239 | $43.20 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 6 | $43.19 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Unknown* | 75 | $43.17 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 1 | $43.17 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 12 | $43.17 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 11 | $43.17 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Sell* | 26 | $43.13 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 669 | $43.20 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 250 | $43.19 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 50 | $43.14 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 10 | $43.10 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Sell* | 16 | $43.10 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Sell* | 40 | $43.10 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Sell* | 44 | $43.11 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Sell* | 38 | $43.11 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Sell* | 59 | $43.11 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Sell* | 59 | $43.11 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Buy* | 1 | $43.10 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 17 | $43.10 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 12 | $43.05 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 3 | $43.05 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 12 | $43.04 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 188 | $43.04 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 160 | $43.035 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 40 | $43.035 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 50 | $43.03 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 50 | $42.98 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 100 | $42.96 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 18 | $42.95 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 1 | $42.94 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 13 | $42.91 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 1 | $42.90 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 100 | $42.89 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 100 | $42.88 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 21 | $42.88 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 100 | $42.88 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 9 | $42.84 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 16 | $42.83 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 12 | $42.83 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 1 | $42.80 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 50 | $42.86 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 50 | $42.83 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 20 | $42.86 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 50 | $42.83 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 100 | $42.83 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 100 | $42.83 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 60 | $42.83 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 100 | $42.83 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 40 | $42.83 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 120 | $42.83 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 40 | $42.83 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 60 | $42.83 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 100 | $42.83 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 40 | $42.83 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 1 | $42.83 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 100 | $42.83 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 10 | $42.77 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 200 | $42.75 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 100 | $42.76 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 12 | $42.81 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Sell* | 12 | $42.81 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Sell* | 50 | $42.80 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Sell* | 50 | $42.80 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 1 | $42.74 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 40 | $42.73 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 10 | $42.73 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 160 | $42.73 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 1 | $42.73 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 14 | $42.72 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 50 | $42.72 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Unknown* | 22 | $42.71 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Sell* | 28 | $42.70 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Sell* | 40 | $42.70 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Unknown* | 50 | $42.71 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Sell* | 120 | $42.70 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Sell* | 2 | $42.71 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 1 | $42.71 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 100 | $42.73 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Sell* | 1 | $42.76 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Sell* | 10 | $42.77 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Sell* | 1 | $42.79 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Sell* | 100 | $42.79 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Sell* | 113 | $42.80 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 100 | $42.80 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 46 | $42.80 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 50 | $42.80 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 1 | $42.85 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 1 | $42.82 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 33 | $42.82 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $42.82 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 50 | $42.795 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 450 | $42.78 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 50 | $42.78 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 100 | $42.79 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 100 | $42.79 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 100 | $42.79 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 1 | $42.81 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 5 | $42.81 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 1 | $42.82 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 100 | $42.82 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 54 | $42.82 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 35 | $42.83 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 50 | $42.85 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 25 | $42.85 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 75 | $42.85 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 25 | $42.86 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 100 | $42.85 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 100 | $42.85 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 3 | $42.87 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 3 | $42.88 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 55 | $42.88 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 100 | $42.88 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 100 | $42.88 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 200 | $42.88 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 45 | $42.87 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 5 | $42.87 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 20 | $42.87 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 15 | $42.87 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 1 | $42.87 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 200 | $42.87 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 45 | $42.88 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 10 | $42.90 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 9 | $42.89 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 16 | $42.88 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 16 | $42.88 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 16 | $42.89 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 16 | $42.89 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 29 | $42.95 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 300 | $42.95 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 12 | $42.93 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 21 | $42.90 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 5 | $42.90 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 5 | $42.87 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 100 | $42.855 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 100 | $42.86 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 12 | $42.87 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Sell* | 100 | $42.88 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Sell* | 29 | $42.81 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 1 | $42.87 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 100 | $42.86 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 1 | $42.86 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 100 | $42.85 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 1 | $42.85 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 100 | $42.84 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 1 | $42.84 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 1 | $42.80 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 100 | $42.83 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 2 | $42.80 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 248 | $42.80 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 50 | $42.79 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 38 | $42.79 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 50 | $42.79 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 50 | $42.79 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 50 | $42.79 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 50 | $42.79 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 188 | $42.79 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 10 | $42.77 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 80 | $42.75 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 5 | $42.75 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 11 | $42.76 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 100 | $42.76 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 10 | $42.19 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 10 | $42.18 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 30 | $42.15 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 96 | $42.15 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 75 | $42.20 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $42.19 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 1 | $42.17 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 100 | $42.17 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 10 | $42.14 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Sell* | 4 | $42.11 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 1 | $42.15 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 5 | $42.06 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 5 | $42.06 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 50 | $42.08 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 1 | $42.08 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 1 | $42.10 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 200 | $42.10 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 10 | $42.10 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 3 | $42.07 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 36 | $42.08 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 1 | $42.10 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 12 | $42.10 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 12 | $42.10 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 12 | $42.10 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 39 | $42.09 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $42.09 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 50 | $42.07 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Unknown* | 50 | $42.06 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 24 | $42.05 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 38 | $42.05 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 200 | $42.05 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 10 | $42.06 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 15 | $42.06 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 1 | $42.06 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 1 | $42.09 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 1 | $42.09 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 1 | $42.09 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 50 | $42.07 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Buy* | 18 | $42.08 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 13 | $42.04 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $42.04 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 25 | $42.04 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 50 | $42.03 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Buy* | 50 | $42.02 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 55 | $42.03 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 50 | $42.02 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 79 | $42.01 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 10 | $42.01 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 70 | $42.00 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Unknown* | 11 | $42.00 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 17 | $42.00 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 50 | $41.99 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 18 | $41.99 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 36 | $41.99 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 50 | $42.01 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 2 | $42.01 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 30 | $42.02 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Buy* | 50 | $42.04 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 120 | $42.04 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 17 | $42.04 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 70 | $42.05 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 17 | $42.05 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 13 | $42.05 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 200 | $42.05 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 14 | $42.04 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 136 | $42.05 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 14 | $42.05 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 39 | $42.05 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 35 | $42.05 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 1 | $42.08 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 55 | $42.06 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 40 | $41.995 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 44 | $42.00 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 25 | $42.00 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 43 | $42.01 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 57 | $42.01 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 1 | $42.01 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 75 | $41.99 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 50 | $42.00 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 50 | $42.00 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 87 | $42.00 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 2 | $42.00 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 48 | $41.99 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 10 | $41.99 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 10 | $41.99 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 82 | $41.99 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 18 | $41.99 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 94 | $41.99 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 2 | $41.94 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 101 | $41.94 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 98 | $41.94 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 2 | $41.94 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 1 | $41.94 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 1 | $41.94 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 10 | $41.94 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 5 | $41.94 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 200 | $41.965 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 6 | $41.99 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Buy* | 4 | $41.99 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 350 | $41.95 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 50 | $41.95 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Unknown* | 100 | $41.965 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Unknown* | 200 | $41.965 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Sell* | 120 | $41.97 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 50 | $41.97 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 50 | $41.98 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 50 | $41.99 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 20 | $41.97 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 30 | $41.97 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 16 | $41.98 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Buy* | 1 | $41.98 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Buy* | 15 | $41.98 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Sell* | 20 | $41.95 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Buy* | 1 | $41.95 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Buy* | 14 | $41.95 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Unknown* | 100 | $41.94 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 17 | $41.94 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 36 | $41.93 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 7 | $41.93 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 36 | $41.94 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 1 | $41.94 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 50 | $41.94 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 50 | $41.94 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 50 | $41.94 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 50 | $41.95 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 37 | $41.95 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 50 | $41.94 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Unknown* | 10 | $41.97 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Unknown* | 40 | $41.97 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 2 | $41.95 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 2 | $41.96 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 104 | $41.96 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 1 | $41.96 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 104 | $41.96 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 50 | $41.96 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 99 | $41.96 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 99 | $41.96 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 1 | $41.96 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 30 | $41.96 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 70 | $41.96 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 16 | $41.96 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 3 | $41.96 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 1 | $41.96 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 50 | $41.97 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 30 | $41.96 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 50 | $41.97 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 3 | $41.97 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 1 | $41.96 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 123 | $41.96 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 51 | $41.97 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 50 | $41.98 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 122 | $41.96 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 19 | $41.98 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 113 | $41.98 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 5 | $41.96 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 10 | $41.98 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 50 | $41.99 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 50 | $41.99 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 80 | $42.00 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 120 | $41.99 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 50 | $41.98 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 50 | $41.98 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 5 | $41.98 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 50 | $42.03 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 10 | $42.05 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 1 | $42.04 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 1 | $42.04 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 1 | $42.04 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 98 | $42.01 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 50 | $42.01 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 152 | $42.01 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 5 | $42.01 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 5 | $42.005 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Sell* | 5 | $42.00 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 9 | $42.01 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 9 | $42.01 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 13 | $42.05 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 46 | $42.04 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 10 | $42.04 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 50 | $42.03 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 150 | $42.01 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 77 | $42.01 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 11 | $42.01 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 12 | $42.01 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 12 | $42.01 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 28 | $42.01 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 11 | $42.01 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 11 | $42.01 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 12 | $42.01 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 11 | $42.01 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 50 | $42.01 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 50 | $42.00 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 50 | $42.00 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 50 | $42.01 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 50 | $42.01 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 150 | $42.00 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 1 | $42.07 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 12 | $42.03 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 10 | $42.06 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 15 | $42.01 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 5 | $42.00 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 6 | $42.00 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 11 | $42.02 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 5 | $42.02 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 1 | $42.02 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 16 | $42.02 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Unknown* | 10 | $42.015 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Unknown* | 10 | $42.015 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 7 | $42.01 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 7 | $42.01 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 4 | $42.03 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 10 | $42.04 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 50 | $42.04 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 10 | $42.04 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $42.06 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 1 | $42.06 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 19 | $42.08 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 5 | $42.07 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 100 | $42.07 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 60 | $42.09 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Buy* | 1 | $42.06 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 14 | $42.06 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 7 | $42.02 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Sell* | 12 | $42.02 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 5 | $42.06 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 1 | $42.06 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 11 | $42.06 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 21 | $42.05 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 21 | $42.05 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 50 | $42.06 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 1 | $42.06 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 18 | $42.06 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 100 | $42.059 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Unknown* | 44 | $42.045 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Unknown* | 141 | $42.045 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Unknown* | 100 | $42.045 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Unknown* | 100 | $42.045 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 11 | $42.04 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 11 | $42.05 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 15 | $42.04 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 5 | $42.04 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 5 | $42.04 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 5 | $42.04 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 10 | $42.04 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 36 | $42.04 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 20 | $42.04 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 25 | $42.04 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 72 | $42.07 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 28 | $42.07 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 11 | $42.06 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 13 | $42.06 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 50 | $42.05 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 50 | $42.02 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 50 | $42.02 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 18 | $42.01 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 65 | $42.01 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 10 | $42.01 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 10 | $42.01 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 15 | $42.01 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Unknown* | 100 | $42.00 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 9 | $42.00 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 10 | $41.99 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 10 | $41.95 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 90 | $41.98 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Sell* | 90 | $41.98 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Sell* | 47 | $41.97 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 43 | $41.96 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 50 | $41.96 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 150 | $41.96 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 51 | $41.95 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 13 | $41.95 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 1 | $41.90 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Buy* | 1 | $41.90 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 31 | $41.90 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 100 | $41.87 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 33 | $41.86 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 1 | $41.86 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 18 | $41.86 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 20 | $41.83 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Buy* | 100 | $42.32 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 100 | $42.32 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 100 | $42.32 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 1 | $42.29 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $42.29 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 4 | $42.32 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $42.35 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 300 | $42.35 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $42.37 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 36 | $42.38 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 5 | $42.33 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 95 | $42.33 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 50 | $42.34 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 50 | $42.34 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 7 | $42.28 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 12 | $42.29 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 33 | $42.335 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 50 | $42.34 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 12 | $42.34 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 17 | $42.34 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 40 | $42.34 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 1 | $42.34 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 50 | $42.34 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 40 | $42.34 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 120 | $42.34 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 50 | $42.40 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 9 | $42.43 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 20 | $42.43 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 300 | $42.46 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 2 | $42.47 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1 | $42.47 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 80 | $42.47 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 20 | $42.47 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 1 | $42.47 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 100 | $42.47 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 10 | $42.48 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 33 | $42.30 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 53 | $42.22 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 50 | $42.24 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 50 | $42.24 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 50 | $42.22 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 50 | $42.22 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 50 | $42.21 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 3 | $42.21 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Unknown* | 47 | $42.22 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 15 | $42.23 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 1 | $42.23 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 25 | $42.23 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 24 | $42.23 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 51 | $42.23 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 150 | $42.24 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 131 | $42.24 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 20 | $42.24 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 5 | $42.27 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 1 | $42.27 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 79 | $42.27 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 1 | $42.27 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 200 | $42.31 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 200 | $42.32 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 1 | $42.31 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 1 | $42.31 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 1 | $42.31 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 79 | $42.31 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 92 | $42.28 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 8 | $42.28 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 51 | $42.34 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 49 | $42.34 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 50 | $42.35 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 1 | $42.35 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 5 | $42.36 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 100 | $42.42 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 12 | $42.38 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 88 | $42.38 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 5 | $42.40 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 49 | $42.43 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Sell* | 100 | $42.48 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Sell* | 100 | $42.48 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 1 | $42.48 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 1 | $42.47 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 100 | $42.455 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Unknown* | 101 | $42.45 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Unknown* | 1 | $42.45 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 2 | $42.45 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 1 | $42.40 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 100 | $42.33 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $42.33 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $42.32 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 1 | $42.27 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 99 | $42.27 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 1 | $42.27 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 5 | $42.29 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 10 | $42.29 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $42.29 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $42.29 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 50 | $42.30 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 65 | $42.30 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 1 | $42.35 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 50 | $42.35 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 49 | $42.35 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 1 | $42.35 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 100 | $42.34 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 4 | $42.35 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 100 | $42.34 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 10 | $42.34 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 10 | $42.34 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 90 | $42.34 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 10 | $42.34 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 100 | $42.35 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 2 | $42.39 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 200 | $42.42 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 99 | $42.42 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 1 | $42.42 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 1 | $42.43 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 100 | $42.48 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 1 | $42.49 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $42.49 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 11 | $42.52 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 1 | $42.53 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Sell* | 1 | $42.51 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 42 | $42.47 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 42 | $42.47 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 61 | $42.49 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 6 | $42.49 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 1 | $42.45 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 100 | $42.44 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Buy* | 1 | $42.40 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 7 | $42.39 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 1 | $42.41 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 6 | $42.40 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 1 | $42.44 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 7 | $42.44 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 50 | $42.42 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 50 | $42.42 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 3 | $42.41 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 5 | $42.39 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 72 | $42.35 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 50 | $42.33 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 28 | $42.35 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 51 | $42.35 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 49 | $42.35 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 45 | $42.35 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 6 | $42.32 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 25 | $42.30 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 1 | $42.24 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 100 | $42.24 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 100 | $42.24 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 100 | $42.22 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 20 | $42.22 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 34 | $42.17 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 66 | $42.17 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 15 | $42.17 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 100 | $42.16 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 7 | $42.14 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 10 | $42.14 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 18 | $42.14 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 1 | $42.14 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 1 | $42.19 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 500 | $42.19 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 500 | $42.19 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 6 | $42.18 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 13 | $42.18 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 53 | $42.17 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 8 | $42.17 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 10 | $42.13 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 3 | $42.10 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 8 | $42.10 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Unknown* | 50 | $42.095 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 14 | $42.10 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 14 | $42.095 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 50 | $42.095 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Unknown* | 10 | $42.08 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 300 | $42.10 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 14 | $42.08 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Sell* | 1 | $42.08 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 50 | $42.09 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $42.06 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 13 | $42.04 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 20 | $42.01 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 10 | $42.01 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 5 | $42.01 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 11 | $42.00 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 20 | $41.95 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 61 | $41.95 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 1 | $41.91 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 20 | $41.91 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 5 | $41.46 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 40 | $41.46 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 200 | $41.46 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 1 | $41.46 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 50 | $41.46 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 200 | $41.46 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $41.46 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 5 | $41.44 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 2 | $41.45 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 9 | $41.41 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 9 | $41.42 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 1 | $41.41 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 16 | $41.39 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 43 | $41.39 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 12 | $41.39 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 44 | $41.38 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 56 | $41.38 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 16 | $41.38 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 50 | $41.38 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 50 | $41.38 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 86 | $41.39 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 20 | $41.39 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 48 | $41.39 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 4 | $41.39 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 28 | $41.39 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 72 | $41.38 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 28 | $41.38 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 1 | $41.38 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 1 | $41.36 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 1 | $41.36 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 1 | $41.37 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Unknown* | 100 | $41.43 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Unknown* | 52 | $41.43 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Unknown* | 48 | $41.43 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 10 | $41.46 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 18 | $41.44 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 6 | $41.45 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 6 | $41.445 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 14 | $41.44 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 200 | $41.44 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 6 | $41.44 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 14 | $41.44 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 3 | $41.45 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 11 | $41.44 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 49 | $41.41 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 551 | $41.41 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Buy* | 6 | $41.46 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 50 | $41.46 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 200 | $41.45 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 11 | $41.43 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 89 | $41.43 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 34 | $41.43 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 58 | $41.43 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 8 | $41.43 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 50 | $41.43 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 57 | $41.43 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Unknown* | 40 | $41.405 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Unknown* | 40 | $41.405 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 101 | $41.38 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Sell* | 1 | $41.38 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 9 | $41.46 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 100 | $41.46 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 91 | $41.46 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Sell* | 6 | $41.45 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 18 | $41.49 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 18 | $41.49 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 4 | $41.48 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 47 | $41.51 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 210 | $41.52 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 90 | $41.52 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 73 | $41.50 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 27 | $41.50 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 30 | $41.50 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 150 | $41.50 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 120 | $41.49 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 50 | $41.49 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 500 | $41.50 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 1 | $41.455 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Unknown* | 100 | $41.455 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Unknown* | 1 | $41.45 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 25 | $41.44 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 1 | $41.45 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 1 | $41.45 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 10 | $41.45 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 7 | $41.45 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Unknown* | 3 | $41.44 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 10 | $41.45 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 7 | $41.45 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Unknown* | 3 | $41.445 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 200 | $41.40 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 2 | $41.39 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 50 | $41.345 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 50 | $41.345 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 200 | $41.285 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 40 | $41.34 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 200 | $41.29 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 50 | $41.35 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 1 | $41.35 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 350 | $41.35 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Unknown* | 50 | $41.335 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 2 | $41.34 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 50 | $41.33 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 5 | $41.33 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 10 | $41.25 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 25 | $41.25 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 400 | $41.25 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 18 | $41.32 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 82 | $41.32 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 1 | $41.32 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 9 | $41.28 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 7 | $41.28 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 4 | $41.28 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 8 | $41.31 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 13 | $41.31 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 9 | $41.31 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $41.31 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 32 | $41.31 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 50 | $41.36 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 50 | $41.35 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 25 | $41.36 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 25 | $41.36 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 50 | $41.35 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 50 | $41.35 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 300 | $41.34 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $41.35 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 50 | $41.36 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 25 | $41.37 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 150 | $41.37 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 11 | $41.42 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 85 | $41.42 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Unknown* | 9 | $41.41 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Unknown* | 6 | $41.41 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Unknown* | 7 | $41.41 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 13 | $41.40 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 137 | $41.39 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 8 | $41.38 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 13 | $41.38 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 9 | $41.39 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 13 | $41.39 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 59 | $41.38 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 22 | $41.40 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 57 | $41.38 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 9 | $41.39 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 13 | $41.39 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 18 | $41.39 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 20 | $41.39 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 20 | $41.39 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 50 | $41.40 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 13 | $41.40 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 40 | $41.395 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 50 | $41.42 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 50 | $41.41 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 50 | $41.42 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 50 | $41.42 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 1 | $41.41 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 25 | $41.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 50 | $41.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 2 | $41.44 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 150 | $41.46 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 2 | $41.50 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 3 | $41.50 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 12 | $41.50 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 94 | $41.50 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 16 | $41.50 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 50 | $41.52 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 50 | $41.52 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 2 | $41.54 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 2 | $41.53 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Unknown* | 1 | $41.60 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Unknown* | 1 | $41.60 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 200 | $41.64 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 36 | $41.65 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 36 | $41.65 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 9 | $41.64 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 100 | $41.65 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 15 | $41.68 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 10 | $41.70 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 1 | $41.73 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 100 | $41.73 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 1 | $41.73 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 1 | $41.73 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $41.73 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 63 | $41.72 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Sell* | 36 | $41.86 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 50 | $41.89 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 1 | $41.92 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 1 | $41.92 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 1 | $41.92 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 6 | $42.00 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 90 | $42.00 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 10 | $42.00 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 1 | $41.97 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 40 | $41.78 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 7,500 | $41.78 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 9 | $41.77 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 7 | $41.77 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 41 | $41.76 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 50 | $41.74 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 50 | $41.72 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 1 | $41.70 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 50 | $41.66 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 50 | $41.66 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 50 | $41.66 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 50 | $41.66 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 50 | $41.66 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 50 | $41.66 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 6 | $41.76 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 10 | $41.85 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 50 | $41.89 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 50 | $41.89 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Unknown* | 100 | $41.91 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 5 | $41.95 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 6 | $41.93 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 2 | $41.83 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 36 | $41.91 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 270 | $41.82 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 20 | $41.85 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 36 | $41.94 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 20 | $41.95 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 4 | $41.97 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 6 | $41.97 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $42.08 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Buy* | 2 | $42.25 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 50 | $42.20 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 50 | $42.20 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 86 | $42.16 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 14 | $42.16 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $42.16 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 10 | $42.37 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 10 | $42.38 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 20 | $42.45 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 1 | $42.49 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 1 | $42.46 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 11 | $42.48 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 89 | $42.48 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 11 | $42.48 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 100 | $42.53 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 100 | $42.55 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 19 | $42.54 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 18 | $42.54 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 30 | $42.58 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 50 | $42.62 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 16 | $42.61 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 22 | $42.61 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $42.61 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 50 | $42.61 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 46 | $42.57 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 54 | $42.57 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $42.52 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 47 | $42.52 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 2 | $42.50 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $42.50 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 135 | $42.55 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 45 | $42.55 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 20 | $42.59 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 114 | $42.60 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 22 | $42.65 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 10 | $42.75 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 11 | $42.75 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 12 | $42.80 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $42.80 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 18 | $42.80 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 3 | $42.80 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 2 | $42.68 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 1 | $42.68 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 20 | $42.67 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 2 | $42.67 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 15 | $42.85 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 11 | $42.85 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $42.90 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 100 | $42.90 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 68 | $42.90 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 50 | $42.94 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 210 | $42.94 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 50 | $42.94 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 50 | $42.94 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 79 | $42.92 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 100 | $42.92 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 40 | $42.995 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 40 | $42.995 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 120 | $42.99 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 100 | $42.995 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 15 | $44.50 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 70 | $44.49 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 5 | $44.45 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 25 | $44.46 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 1 | $44.49 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 30 | $44.54 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 17 | $44.53 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 38 | $44.51 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 1 | $44.58 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 100 | $44.58 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 100 | $44.58 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 200 | $44.59 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 100 | $44.60 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 200 | $44.60 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 100 | $44.60 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 1 | $44.59 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 39 | $44.56 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 61 | $44.56 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 50 | $44.48 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 50 | $44.48 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 2 | $44.545 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 1 | $44.53 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 5 | $44.52 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 73 | $44.52 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 27 | $44.485 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 73 | $44.49 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 135 | $44.53 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 264 | $44.52 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 1 | $44.52 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 200 | $44.48 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 200 | $44.48 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 50 | $44.46 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 500 | $44.44 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 7 | $44.39 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 2 | $44.42 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 9 | $44.44 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 50 | $44.47 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 5 | $44.57 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 1 | $44.57 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 10 | $44.57 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 15 | $44.57 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 5 | $44.57 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 100 | $44.63 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 50 | $44.44 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 4 | $44.38 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 16 | $44.37 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 50 | $44.335 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 50 | $44.335 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 50 | $44.335 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 50 | $44.335 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 2 | $44.41 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Buy* | 9 | $44.41 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 83 | $44.38 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 17 | $44.38 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 19 | $44.35 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 181 | $44.35 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 4 | $44.32 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 10 | $44.29 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 71 | $45.23 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 6 | $45.20 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $45.29 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $45.375 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 20 | $45.41 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 45 | $45.38 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 13 | $45.41 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 200 | $45.38 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 94 | $45.41 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 55 | $45.38 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 2 | $45.41 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 6 | $45.41 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 1 | $45.40 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 92 | $45.40 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 48 | $45.31 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 8 | $45.40 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 1 | $45.29 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 85 | $45.41 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 1 | $45.28 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 15 | $45.40 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 1 | $45.32 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 6 | $45.43 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 1 | $45.40 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 25 | $45.43 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 100 | $45.43 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 19 | $45.40 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 50 | $45.45 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 8 | $45.43 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 100 | $45.47 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 8 | $45.44 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 1 | $45.48 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 13 | $45.44 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 100 | $45.48 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 13 | $45.44 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 4 | $45.45 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 21 | $45.43 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 43 | $45.45 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 100 | $45.43 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 1 | $45.43 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 6 | $45.38 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 53 | $45.45 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 120 | $45.40 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 43 | $45.45 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 16 | $45.45 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 4 | $45.45 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 19 | $45.45 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 150 | $45.46 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $45.46 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 33 | $45.38 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 120 | $45.45 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 20 | $45.38 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 120 | $45.44 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 5 | $45.36 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 23 | $45.40 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 1 | $45.37 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 19 | $45.40 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 20 | $45.36 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 12 | $45.49 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 6 | $45.37 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 10 | $45.49 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 30 | $45.39 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 1 | $45.43 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 100 | $45.46 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 10 | $45.43 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 14 | $45.45 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 15 | $45.43 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 1 | $45.45 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 11 | $45.43 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 61 | $45.43 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 78 | $45.43 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 50 | $45.43 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 16 | $45.42 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 11 | $45.43 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 20 | $45.42 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 100 | $45.385 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 7 | $45.43 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 89 | $45.40 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 6 | $45.43 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 1 | $45.43 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 12 | $45.43 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 50 | $45.40 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $45.425 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 27 | $45.41 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 17 | $45.435 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 22 | $45.44 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 145 | $45.41 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 12 | $45.455 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 50 | $45.43 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 20 | $45.46 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $45.48 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 1 | $45.48 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 200 | $45.48 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $45.48 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 50 | $45.50 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 24 | $45.46 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 10 | $45.50 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 1 | $45.46 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $45.46 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 1 | $45.59 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 10 | $45.46 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 15 | $45.61 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 10 | $45.45 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 1 | $45.63 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 21 | $45.45 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 17 | $45.65 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 14 | $45.44 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 5 | $45.62 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 3 | $45.45 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 100 | $45.63 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 43 | $45.45 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 10 | $45.68 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 8 | $45.45 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 1 | $45.71 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 14 | $45.45 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 1 | $45.45 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Unknown* | 100 | $45.69 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 57 | $45.45 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 34 | $45.45 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 5 | $45.70 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 14 | $45.44 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 19 | $45.78 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 5 | $45.75 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 55 | $45.41 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 25 | $45.77 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 11 | $45.40 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 1 | $45.40 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 1,200 | $45.83 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 64 | $45.40 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 100 | $45.83 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 1 | $45.38 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 100 | $46.65 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 50 | $45.88 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 14 | $46.55 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 200 | $45.88 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 18 | $45.44 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 10 | $45.89 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 2 | $45.44 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 1 | $45.91 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 1 | $45.94 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 60 | $45.44 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 1 | $46.49 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 58 | $45.44 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 22 | $46.47 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 50 | $45.94 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 24 | $45.44 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 189 | $46.47 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 1 | $45.94 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 189 | $46.47 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 50 | $45.94 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 138 | $45.44 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 100 | $46.46 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 150 | $45.93 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 100 | $46.46 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 100 | $46.46 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 100 | $45.95 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 100 | $46.46 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 5 | $46.10 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 100 | $46.46 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 5 | $46.10 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 100 | $45.42 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 100 | $46.29 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 100 | $46.15 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 7 | $46.52 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $46.15 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 5 | $45.36 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 89 | $46.55 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 11 | $46.54 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 62 | $45.37 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 10 | $46.44 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 6 | $46.11 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 1 | $45.36 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $46.43 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 1 | $45.37 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 1 | $46.42 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 10 | $46.08 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 10 | $45.38 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 100 | $46.42 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 16 | $46.08 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 25 | $45.40 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 10 | $46.08 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 1 | $45.40 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 16 | $46.08 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $46.36 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 20 | $46.34 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 230 | $46.00 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 1 | $45.36 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 16 | $46.30 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 1 | $45.37 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 37 | $46.31 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 17 | $46.30 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $46.01 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 96 | $45.36 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 37 | $46.31 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 39 | $45.94 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 50 | $46.19 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 1 | $45.95 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 48 | $45.36 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 50 | $46.18 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 11 | $45.95 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 4 | $45.36 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 25 | $46.09 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 50 | $46.05 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 44 | $45.36 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Unknown* | 50 | $46.03 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 100 | $46.06 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 50 | $46.02 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 50 | $46.02 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 100 | $45.325 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 100 | $46.05 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 50 | $46.02 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 4 | $45.36 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 100 | $46.05 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 1 | $46.02 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 50 | $45.325 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 500 | $46.00 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 50 | $45.33 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 100 | $45.92 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 5 | $46.02 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $45.325 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 1 | $46.09 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 21 | $46.02 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $45.32 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 18 | $46.11 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 6 | $45.34 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 132 | $46.11 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 29 | $45.93 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 94 | $45.34 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 93 | $46.04 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 6 | $45.34 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Unknown* | 50 | $46.03 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 98 | $45.25 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 200 | $46.11 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 29 | $45.94 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 1 | $45.25 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 5 | $46.11 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 26 | $46.09 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 25 | $46.13 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 100 | $46.08 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 1 | $45.25 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 50 | $46.15 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 1 | $46.16 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Buy* | 100 | $46.155 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 1 | $45.25 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 100 | $46.16 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Buy* | 100 | $46.15 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 119 | $46.17 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Buy* | 100 | $46.15 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 100 | $46.15 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 100 | $46.09 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $46.155 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 128 | $46.12 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 100 | $45.21 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 22 | $46.15 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 12 | $45.21 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 88 | $46.13 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 88 | $45.21 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 200 | $46.15 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 11 | $45.08 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 12 | $46.24 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 26 | $45.08 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 100 | $45.05 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 112 | $46.18 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 50 | $46.12 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 74 | $45.05 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 21 | $46.18 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 1 | $45.05 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $46.19 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 14 | $46.07 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 100 | $45.105 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $46.19 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 76 | $46.08 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 33 | $45.135 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 12 | $46.21 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 120 | $46.07 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 33 | $45.135 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 94 | $46.31 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 17 | $46.07 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 15 | $45.12 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 50 | $46.03 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 10 | $46.05 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 15 | $46.06 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 9 | $46.33 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $46.07 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 17 | $45.09 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Unknown* | 1 | $46.33 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $46.09 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 9 | $45.09 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 1 | $45.07 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Unknown* | 1 | $46.33 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 2 | $46.10 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Unknown* | 100 | $45.08 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 13 | $46.12 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 100 | $45.08 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 29 | $46.39 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $46.12 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 100 | $45.09 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 71 | $46.39 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $46.12 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 1 | $45.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 32 | $46.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 14 | $46.155 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 100 | $45.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 75 | $46.13 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $45.11 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 75 | $46.13 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 1 | $46.12 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $45.12 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 50 | $46.13 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 2 | $45.895 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $45.14 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 29 | $46.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $46.13 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 1 | $45.21 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $46.17 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $45.25 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 21 | $46.18 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 71 | $46.15 | Automatic Execution |
09:29:57 - 12-Dec-25 |
| Sell* | 50 | $45.25 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 34 | $46.15 | Automatic Execution |
09:29:57 - 12-Dec-25 |
| Buy* | 100 | $45.335 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
09:29:57 - 12-Dec-25 |
| Sell* | 1 | $45.36 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 200 | $45.82 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 200 | $45.82 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 10 | $46.01 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 5 | $46.00 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 30 | $46.19 | Ordinary |
09:26:58 - 12-Dec-25 |
| Buy* | 10 | $46.19 | Ordinary |
09:26:32 - 12-Dec-25 |
| Buy* | 30 | $46.19 | Ordinary |
09:26:32 - 12-Dec-25 |
| Buy* | 31 | $46.19 | Ordinary |
09:26:32 - 12-Dec-25 |
| Buy* | 61 | $46.19 | Ordinary |
09:26:32 - 12-Dec-25 |
| Buy* | 5 | $46.19 | Ordinary |
09:26:32 - 12-Dec-25 |
| Buy* | 10 | $46.19 | Ordinary |
09:26:32 - 12-Dec-25 |
| Buy* | 20 | $46.19 | Ordinary |
09:26:32 - 12-Dec-25 |
| Buy* | 50 | $46.19 | Ordinary |
09:26:32 - 12-Dec-25 |
| Sell* | 58 | $46.04 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $46.04 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 12 | $46.04 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 7 | $46.07 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 7 | $46.07 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $46.07 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 20 | $46.07 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $46.07 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $46.07 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 40 | $46.07 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 30 | $46.07 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 50 | $46.08 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 42 | $46.30 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 5 | $46.32 | Ordinary |
09:24:21 - 12-Dec-25 |
| Sell* | 10 | $46.35 | Ordinary |
09:15:11 - 12-Dec-25 |
| Sell* | 8 | $46.30 | Ordinary |
09:14:49 - 12-Dec-25 |
| Sell* | 50 | $46.32 | Ordinary |
09:07:49 - 12-Dec-25 |
| Buy* | 2 | $46.50 | Ordinary |
09:07:41 - 12-Dec-25 |
| Sell* | 24 | $46.41 | Ordinary |
08:53:45 - 12-Dec-25 |
| Sell* | 10 | $46.42 | Ordinary |
08:53:45 - 12-Dec-25 |
| Buy* | 1 | $46.39 | Ordinary |
08:53:45 - 12-Dec-25 |
| Buy* | 39 | $46.20 | Ordinary |
08:48:05 - 12-Dec-25 |
| Buy* | 86 | $46.20 | Ordinary |
08:48:05 - 12-Dec-25 |
| Buy* | 15 | $46.20 | Ordinary |
08:46:50 - 12-Dec-25 |
| Buy* | 30 | $46.20 | Ordinary |
08:46:35 - 12-Dec-25 |
| Buy* | 20 | $46.20 | Ordinary |
08:46:35 - 12-Dec-25 |
| Buy* | 10 | $46.20 | Ordinary |
08:46:35 - 12-Dec-25 |
| Buy* | 20 | $46.20 | Ordinary |
08:46:35 - 12-Dec-25 |
| Buy* | 10 | $46.20 | Ordinary |
08:46:35 - 12-Dec-25 |
| Buy* | 70 | $46.20 | Ordinary |
08:46:35 - 12-Dec-25 |
| Sell* | 10 | $46.26 | Ordinary |
08:41:39 - 12-Dec-25 |
| Sell* | 20 | $46.37 | Ordinary |
08:35:44 - 12-Dec-25 |
| Sell* | 50 | $46.47 | Ordinary |
08:35:26 - 12-Dec-25 |
| Buy* | 40 | $46.54 | Ordinary |
08:29:29 - 12-Dec-25 |
| Sell* | 10 | $46.50 | Ordinary |
08:29:29 - 12-Dec-25 |
| Buy* | 10 | $46.54 | Ordinary |
08:29:08 - 12-Dec-25 |
| Sell* | 10 | $46.49 | Ordinary |
08:27:52 - 12-Dec-25 |
| Sell* | 10 | $46.54 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 80 | $46.53 | Ordinary |
07:50:55 - 12-Dec-25 |
| Buy* | 10 | $46.53 | Ordinary |
07:50:55 - 12-Dec-25 |
| Buy* | 80 | $46.53 | Ordinary |
07:50:55 - 12-Dec-25 |
| Buy* | 10 | $46.53 | Ordinary |
07:50:55 - 12-Dec-25 |
| Buy* | 150 | $46.53 | Ordinary |
07:50:55 - 12-Dec-25 |
| Buy* | 10 | $46.52 | Ordinary |
07:50:55 - 12-Dec-25 |
| Buy* | 10 | $46.52 | Ordinary |
07:49:56 - 12-Dec-25 |
| Buy* | 203 | $46.52 | Ordinary |
07:46:28 - 12-Dec-25 |
| Buy* | 50 | $46.50 | Ordinary |
07:46:28 - 12-Dec-25 |
| Buy* | 10 | $46.48 | Ordinary |
07:41:33 - 12-Dec-25 |
| Buy* | 10 | $46.48 | Ordinary |
07:41:33 - 12-Dec-25 |
| Buy* | 10 | $46.48 | Ordinary |
07:41:33 - 12-Dec-25 |
| Buy* | 10 | $46.48 | Ordinary |
07:41:33 - 12-Dec-25 |
| Sell* | 6 | $46.49 | Ordinary |
07:36:03 - 12-Dec-25 |
| Sell* | 10 | $46.50 | Ordinary |
07:29:23 - 12-Dec-25 |
| Sell* | 10 | $46.49 | Ordinary |
07:29:14 - 12-Dec-25 |
| Buy* | 20 | $46.48 | Ordinary |
07:29:14 - 12-Dec-25 |
| Buy* | 20 | $46.48 | Ordinary |
07:29:14 - 12-Dec-25 |
| Buy* | 60 | $46.48 | Ordinary |
07:29:14 - 12-Dec-25 |
| Buy* | 40 | $46.48 | Ordinary |
07:29:14 - 12-Dec-25 |
| Buy* | 90 | $46.47 | Ordinary |
07:29:14 - 12-Dec-25 |
| Buy* | 10 | $46.47 | Ordinary |
07:29:14 - 12-Dec-25 |
| Sell* | 100 | $46.53 | Ordinary |
07:27:46 - 12-Dec-25 |
| Sell* | 2 | $46.48 | Ordinary |
07:20:35 - 12-Dec-25 |
| Sell* | 10 | $46.52 | Ordinary |
07:20:35 - 12-Dec-25 |
| Sell* | 10 | $46.54 | Ordinary |
07:19:45 - 12-Dec-25 |
| Sell* | 10 | $46.56 | Ordinary |
07:16:36 - 12-Dec-25 |
| Buy* | 39 | $46.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $46.68 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 250 | $46.67 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $46.65 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $46.60 | Ordinary |
06:51:52 - 12-Dec-25 |
| Buy* | 10 | $46.64 | Ordinary |
06:36:42 - 12-Dec-25 |
| Buy* | 10 | $46.64 | Ordinary |
06:25:07 - 12-Dec-25 |
| Buy* | 1 | $46.68 | Ordinary |
06:22:07 - 12-Dec-25 |
| Buy* | 10 | $46.70 | Ordinary |
05:59:50 - 12-Dec-25 |
| Buy* | 98 | $46.71 | Ordinary |
05:59:50 - 12-Dec-25 |
| Buy* | 100 | $46.70 | Ordinary |
05:59:50 - 12-Dec-25 |
| Buy* | 200 | $46.70 | Ordinary |
05:59:50 - 12-Dec-25 |
| Buy* | 6 | $46.70 | Ordinary |
05:59:50 - 12-Dec-25 |
| Buy* | 15 | $46.65 | Ordinary |
05:58:22 - 12-Dec-25 |
| Buy* | 2 | $46.65 | Ordinary |
05:54:28 - 12-Dec-25 |
| Buy* | 3 | $46.65 | Ordinary |
05:54:28 - 12-Dec-25 |
| Buy* | 7 | $46.65 | Ordinary |
05:54:28 - 12-Dec-25 |
| Buy* | 1 | $46.65 | Ordinary |
05:50:03 - 12-Dec-25 |
| Buy* | 98 | $46.64 | Ordinary |
05:45:59 - 12-Dec-25 |
| Buy* | 15 | $46.64 | Ordinary |
05:44:47 - 12-Dec-25 |
| Buy* | 2 | $46.70 | Ordinary |
05:16:25 - 12-Dec-25 |
| Buy* | 10 | $46.68 | Ordinary |
05:16:25 - 12-Dec-25 |
| Buy* | 12 | $46.70 | Ordinary |
05:16:25 - 12-Dec-25 |
| Buy* | 4 | $46.64 | Ordinary |
05:05:43 - 12-Dec-25 |
| Buy* | 3 | $46.64 | Ordinary |
05:02:43 - 12-Dec-25 |
| Buy* | 10 | $46.62 | Ordinary |
04:59:12 - 12-Dec-25 |
| Buy* | 10 | $46.64 | Ordinary |
04:59:12 - 12-Dec-25 |
| Sell* | 3 | $46.74 | Ordinary |
04:26:35 - 12-Dec-25 |
| Sell* | 2 | $46.75 | Ordinary |
04:26:35 - 12-Dec-25 |
| Sell* | 2 | $46.75 | Ordinary |
04:20:31 - 12-Dec-25 |