Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hor (HUSV.US) Share Price

Price $40.02 on 10-07-2026 at 23:40:03
Change $0.15 0.38%
Buy $53.58
Sell $15.51
Last Trade: Sell 100.00 at $40.03
Day's Volume: 800
Last Close: $40.062
Open: $40.03
ISIN: US33739P8894
Day's Range $40.02 - $40.03
52wk Range: $37.76 - $40.63
Market Capitalisation: $N/A
VWAP: $40.02125
Shares in Issue: N/A

First Trust Hor (HUSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $40.03 Automatic Execution
15:30:09 - 10-Jul-26
See more First Trust Hor trades

First Trust Hor (HUSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.03 40.03 40.02 40.062 800
9th Jul 2026 (Thu) 39.75 39.75 39.75 39.87 100
8th Jul 2026 (Wed) 40.13 40.14 40.13 39.99 284
7th Jul 2026 (Tue) 40.23 40.4818 40.23 40.4818 3
6th Jul 2026 (Mon) 40.23 40.23 40.1409 40.1409 0
3rd Jul 2026 (Fri) 40.23 40.3535 40.23 40.3535 0
2nd Jul 2026 (Thu) 40.23 40.23 40.23 40.3535 304
1st Jul 2026 (Wed) 39.53 39.68 39.52 39.6076 400
30th Jun 2026 (Tue) 39.30 39.371 39.30 39.2771 413
29th Jun 2026 (Mon) 39.43 39.48 39.43 39.3723 209
26th Jun 2026 (Fri) 39.18 39.30 39.18 39.40 308
25th Jun 2026 (Thu) 39.06 39.06 39.06 38.87 100
24th Jun 2026 (Wed) 39.12 39.181 39.12 39.1489 224
23rd Jun 2026 (Tue) 38.709 38.893 38.709 38.893 109
22nd Jun 2026 (Mon) 38.709 38.709 38.501 38.5322 284
19th Jun 2026 (Fri) 38.70 38.72 38.69 38.6821 472
18th Jun 2026 (Thu) 38.70 38.72 38.69 38.6821 472
17th Jun 2026 (Wed) 39.16 39.16 38.72 38.72 563
16th Jun 2026 (Tue) 39.50 39.50 39.45 39.38 575
15th Jun 2026 (Mon) 39.43 39.43 39.29 39.29 0
12th Jun 2026 (Fri) 39.23 39.33 39.23 39.3931 281
11th Jun 2026 (Thu) 39.35 39.36 39.35 39.2532 434
See more First Trust Hor price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered