Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hor (HUSV.US) Share Price

Price $39.0468 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $71.52
Sell $15.09
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $38.9378
Open: $39.52
ISIN: US33739P8894
Day's Range $0.00 - $0.00
52wk Range: $37.76 - $41.5744
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Hor (HUSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Hor trades

First Trust Hor (HUSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.52 39.52 38.9378 38.9378 0
25th Sep 2026 (Fri) 39.52 39.52 39.0468 39.0468 0
24th Sep 2026 (Thu) 39.52 39.52 39.02 39.02 2
23rd Sep 2026 (Wed) 39.52 39.52 39.48 39.48 1,417
22nd Sep 2026 (Tue) 39.70 39.71 39.69 39.70 612
21st Sep 2026 (Mon) 39.70 39.7561 39.70 39.7561 18
18th Sep 2026 (Fri) 39.70 39.70 39.70 39.755 126
17th Sep 2026 (Thu) 39.94 39.94 39.94 39.9107 282
16th Sep 2026 (Wed) 40.10 40.10 39.77 39.8312 617
15th Sep 2026 (Tue) 40.171 40.171 40.1167 40.1167 17
14th Sep 2026 (Mon) 40.171 40.3212 40.171 40.3212 0
11th Sep 2026 (Fri) 40.171 40.171 40.1579 40.1579 0
10th Sep 2026 (Thu) 40.171 40.171 39.9327 39.9327 62
9th Sep 2026 (Wed) 40.171 40.171 40.171 40.0614 100
8th Sep 2026 (Tue) 40.71 40.71 40.336 40.336 0
7th Sep 2026 (Mon) 40.71 40.71 40.71 40.6475 827
4th Sep 2026 (Fri) 40.71 40.71 40.71 40.6475 827
3rd Sep 2026 (Thu) 40.89 41.0105 40.89 41.0105 0
2nd Sep 2026 (Wed) 40.89 40.89 40.76 40.76 508
1st Sep 2026 (Tue) 41.20 41.20 40.75 40.75 10
31st Aug 2026 (Mon) 41.20 41.20 40.9038 40.9038 17
See more First Trust Hor price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered