Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hor (HUSV.US) Share Price

Price $39.6257 on 22-05-2026 at 15:49:47
Change $0.00 0%
Buy $39.88
Sell $39.85
Last Trade: -
Day's Volume: 0
Last Close: $39.6257
Open: $39.49
ISIN: US33739P8894
Day's Range $0.00 - $0.00
52wk Range: $37.93 - $40.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Hor (HUSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Hor trades

First Trust Hor (HUSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 39.49 39.6257 39.49 39.6257 35
20th May 2026 (Wed) 39.49 39.49 39.49 39.5268 282
19th May 2026 (Tue) 38.66 39.47 38.66 39.47 0
18th May 2026 (Mon) 38.66 39.5299 38.66 39.5299 0
15th May 2026 (Fri) 38.66 38.97 38.66 38.97 40
14th May 2026 (Thu) 38.66 39.0648 38.66 39.0648 77
13th May 2026 (Wed) 38.66 38.76 38.66 38.7745 246
12th May 2026 (Tue) 38.731 38.731 38.731 38.817 94
11th May 2026 (Mon) 38.50 38.50 38.50 38.6313 342
8th May 2026 (Fri) 38.93 38.93 38.61 38.61 33
7th May 2026 (Thu) 38.93 38.93 38.7964 38.7964 1
6th May 2026 (Wed) 38.93 38.93 38.77 38.7949 1,312
5th May 2026 (Tue) 38.83 38.9316 38.83 38.9316 27
4th May 2026 (Mon) 38.83 38.8509 38.83 38.8509 0
1st May 2026 (Fri) 38.83 39.1394 38.83 39.1394 3
30th Apr 2026 (Thu) 38.83 39.2272 38.83 39.2272 13
29th Apr 2026 (Wed) 38.83 38.83 38.83 38.85 100
28th Apr 2026 (Tue) 38.99 38.99 38.99 39.0277 123
27th Apr 2026 (Mon) 39.05 39.05 38.8405 38.8405 14
24th Apr 2026 (Fri) 39.05 39.05 38.9932 38.9932 0
23rd Apr 2026 (Thu) 39.05 39.20 38.911 39.20 428
22nd Apr 2026 (Wed) 39.01 39.01 39.00 38.8903 9,373
See more First Trust Hor price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered