Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hor (HUSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 39.49 39.6257 39.49 39.6257 35
20th May 2026 (Wed) 39.49 39.49 39.49 39.5268 282
19th May 2026 (Tue) 38.66 39.47 38.66 39.47 0
18th May 2026 (Mon) 38.66 39.5299 38.66 39.5299 0
15th May 2026 (Fri) 38.66 38.97 38.66 38.97 40
14th May 2026 (Thu) 38.66 39.0648 38.66 39.0648 77
13th May 2026 (Wed) 38.66 38.76 38.66 38.7745 246
12th May 2026 (Tue) 38.731 38.731 38.731 38.817 94
11th May 2026 (Mon) 38.50 38.50 38.50 38.6313 342
8th May 2026 (Fri) 38.93 38.93 38.61 38.61 33
7th May 2026 (Thu) 38.93 38.93 38.7964 38.7964 1
6th May 2026 (Wed) 38.93 38.93 38.77 38.7949 1,312
5th May 2026 (Tue) 38.83 38.9316 38.83 38.9316 27
4th May 2026 (Mon) 38.83 38.8509 38.83 38.8509 0
1st May 2026 (Fri) 38.83 39.1394 38.83 39.1394 3
30th Apr 2026 (Thu) 38.83 39.2272 38.83 39.2272 13
29th Apr 2026 (Wed) 38.83 38.83 38.83 38.85 100
28th Apr 2026 (Tue) 38.99 38.99 38.99 39.0277 123
27th Apr 2026 (Mon) 39.05 39.05 38.8405 38.8405 14
24th Apr 2026 (Fri) 39.05 39.05 38.9932 38.9932 0
23rd Apr 2026 (Thu) 39.05 39.20 38.911 39.20 428
22nd Apr 2026 (Wed) 39.01 39.01 39.00 38.8903 9,373
21st Apr 2026 (Tue) 39.04 39.04 39.04 38.9899 401
20th Apr 2026 (Mon) 39.34 39.34 39.34 39.3061 184
17th Apr 2026 (Fri) 39.339 39.339 39.339 39.3502 119
16th Apr 2026 (Thu) 38.989 38.989 38.989 39.075 100
15th Apr 2026 (Wed) 38.96 38.983 38.96 38.983 0
14th Apr 2026 (Tue) 38.96 38.96 38.96 38.952 146
13th Apr 2026 (Mon) 38.771 38.771 38.771 38.9893 104
10th Apr 2026 (Fri) 38.42 38.7666 38.42 38.7666 0
9th Apr 2026 (Thu) 38.42 39.2303 38.42 39.2303 0
8th Apr 2026 (Wed) 38.42 39.197 38.42 39.197 0
7th Apr 2026 (Tue) 38.42 38.7659 38.42 38.7659 7
6th Apr 2026 (Mon) 38.42 38.8804 38.42 38.8804 0
3rd Apr 2026 (Fri) 38.42 38.7295 38.42 38.7295 0
2nd Apr 2026 (Thu) 38.42 38.7295 38.42 38.7295 0
1st Apr 2026 (Wed) 38.42 38.44 38.42 38.4535 518
31st Mar 2026 (Tue) 38.03 38.3453 38.03 38.3453 10
30th Mar 2026 (Mon) 38.03 38.041 38.03 38.0657 703
27th Mar 2026 (Fri) 37.76 37.76 37.76 37.76 14
26th Mar 2026 (Thu) 38.20 38.20 38.20 38.20 0
25th Mar 2026 (Wed) 38.23 38.3966 38.23 38.3966 0
24th Mar 2026 (Tue) 38.23 38.23 38.23 38.23 0
23rd Mar 2026 (Mon) 38.639 38.639 38.34 38.34 0
FTSE 100 Latest
Value10,466.26
Change22.79