| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.52 | 39.52 | 38.9378 | 38.9378 | 0 |
| 25th Sep 2026 (Fri) | 39.52 | 39.52 | 39.0468 | 39.0468 | 0 |
| 24th Sep 2026 (Thu) | 39.52 | 39.52 | 39.02 | 39.02 | 2 |
| 23rd Sep 2026 (Wed) | 39.52 | 39.52 | 39.48 | 39.48 | 1,417 |
| 22nd Sep 2026 (Tue) | 39.70 | 39.71 | 39.69 | 39.70 | 612 |
| 21st Sep 2026 (Mon) | 39.70 | 39.7561 | 39.70 | 39.7561 | 18 |
| 18th Sep 2026 (Fri) | 39.70 | 39.70 | 39.70 | 39.755 | 126 |
| 17th Sep 2026 (Thu) | 39.94 | 39.94 | 39.94 | 39.9107 | 282 |
| 16th Sep 2026 (Wed) | 40.10 | 40.10 | 39.77 | 39.8312 | 617 |
| 15th Sep 2026 (Tue) | 40.171 | 40.171 | 40.1167 | 40.1167 | 17 |
| 14th Sep 2026 (Mon) | 40.171 | 40.3212 | 40.171 | 40.3212 | 0 |
| 11th Sep 2026 (Fri) | 40.171 | 40.171 | 40.1579 | 40.1579 | 0 |
| 10th Sep 2026 (Thu) | 40.171 | 40.171 | 39.9327 | 39.9327 | 62 |
| 9th Sep 2026 (Wed) | 40.171 | 40.171 | 40.171 | 40.0614 | 100 |
| 8th Sep 2026 (Tue) | 40.71 | 40.71 | 40.336 | 40.336 | 0 |
| 7th Sep 2026 (Mon) | 40.71 | 40.71 | 40.71 | 40.6475 | 827 |
| 4th Sep 2026 (Fri) | 40.71 | 40.71 | 40.71 | 40.6475 | 827 |
| 3rd Sep 2026 (Thu) | 40.89 | 41.0105 | 40.89 | 41.0105 | 0 |
| 2nd Sep 2026 (Wed) | 40.89 | 40.89 | 40.76 | 40.76 | 508 |
| 1st Sep 2026 (Tue) | 41.20 | 41.20 | 40.75 | 40.75 | 10 |
| 31st Aug 2026 (Mon) | 41.20 | 41.20 | 40.9038 | 40.9038 | 17 |
| 28th Aug 2026 (Fri) | 41.20 | 41.20 | 41.03 | 41.03 | 25 |
| 27th Aug 2026 (Thu) | 41.20 | 41.21 | 41.14 | 41.14 | 2,079 |
| 26th Aug 2026 (Wed) | 41.25 | 41.25 | 41.25 | 41.25 | 1,391 |
| 25th Aug 2026 (Tue) | 41.18 | 41.18 | 41.15 | 41.15 | 57 |
| 24th Aug 2026 (Mon) | 41.18 | 41.26 | 41.18 | 41.26 | 9 |
| 21st Aug 2026 (Fri) | 41.18 | 41.18 | 40.9636 | 40.9636 | 0 |
| 20th Aug 2026 (Thu) | 41.18 | 41.18 | 41.18 | 40.96 | 200 |
| 19th Aug 2026 (Wed) | 41.211 | 41.211 | 41.14 | 41.14 | 8 |
| 18th Aug 2026 (Tue) | 41.211 | 41.211 | 41.1164 | 41.1164 | 4 |
| 17th Aug 2026 (Mon) | 41.211 | 41.211 | 41.211 | 41.04 | 128 |
| 14th Aug 2026 (Fri) | 41.43 | 41.43 | 41.3663 | 41.3663 | 0 |
| 13th Aug 2026 (Thu) | 41.43 | 41.43 | 41.43 | 41.43 | 0 |
| 12th Aug 2026 (Wed) | 41.171 | 41.171 | 41.171 | 41.305 | 126 |
| 11th Aug 2026 (Tue) | 41.56 | 41.56 | 41.2567 | 41.2567 | 0 |
| 10th Aug 2026 (Mon) | 41.56 | 41.56 | 41.43 | 41.43 | 0 |
| 7th Aug 2026 (Fri) | 41.56 | 41.56 | 41.56 | 41.5585 | 600 |
| 6th Aug 2026 (Thu) | 41.42 | 41.42 | 41.42 | 41.52 | 368 |
| 5th Aug 2026 (Wed) | 41.19 | 41.3283 | 41.19 | 41.3283 | 0 |
| 4th Aug 2026 (Tue) | 41.19 | 41.35 | 41.19 | 41.40 | 400 |
| 3rd Aug 2026 (Mon) | 41.13 | 41.13 | 41.11 | 41.18 | 1,304 |
| 31st Jul 2026 (Fri) | 40.81 | 41.089 | 40.79 | 41.00 | 100 |
| 30th Jul 2026 (Thu) | 40.94 | 41.06 | 40.94 | 41.08 | 495 |
| 29th Jul 2026 (Wed) | 40.97 | 41.5014 | 40.97 | 41.5014 | 0 |