Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hor (HUSV.US) Share Price

Price $39.73 on 21-07-2025 at 14:51:34
Change $0.06 0.15%
Buy $39.77
Sell $39.71
Buy / Sell HUSV Shares
Last Trade: -
Day's Volume: 100
Last Close: $39.669
Open: $39.73
ISIN: US33739P8894
Day's Range $39.73 - $39.73
52wk Range: $39.22 - $40.51
Market Capitalisation: $N/A
VWAP: $39.73
Shares in Issue: N/A

First Trust Hor (HUSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Hor trades

First Trust Hor (HUSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 39.51 39.669 39.51 39.669 47
17th Jul 2025 (Thu) 39.51 39.59 39.51 39.634 338
16th Jul 2025 (Wed) 39.33 39.52 39.29 39.58 385
15th Jul 2025 (Tue) 39.49 39.49 39.36 39.3239 308
14th Jul 2025 (Mon) 39.92 39.92 39.7351 39.7351 0
11th Jul 2025 (Fri) 39.92 39.92 39.6037 39.6037 0
10th Jul 2025 (Thu) 39.92 39.92 39.83 39.83 128
9th Jul 2025 (Wed) 39.93 39.93 39.9177 39.9177 123
8th Jul 2025 (Tue) 39.93 39.93 39.93 39.8621 165
7th Jul 2025 (Mon) 40.12 40.12 39.96 40.0298 747
4th Jul 2025 (Fri) 39.83 40.1319 39.83 40.1319 0
3rd Jul 2025 (Thu) 39.83 40.1319 39.83 40.1319 0
2nd Jul 2025 (Wed) 39.83 39.90 39.61 39.8418 1,572
1st Jul 2025 (Tue) 40.00 40.25 40.00 40.24 1,316
30th Jun 2025 (Mon) 39.74 39.92 39.74 39.93 289
27th Jun 2025 (Fri) 39.84 39.84 39.84 39.6879 107
26th Jun 2025 (Thu) 39.391 39.391 39.391 39.59 102
25th Jun 2025 (Wed) 39.73 39.73 39.62 39.61 859
24th Jun 2025 (Tue) 39.53 39.9757 39.53 39.9757 77
23rd Jun 2025 (Mon) 39.53 39.81 39.53 39.825 268
See more First Trust Hor price history
FTSE 100 Latest
Value8,998.70
Change6.58

Login to your account

Forgot Password?

Not Registered