Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hor (HUSV.US) Share Price

Price $39.3835 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $40.47
Sell $35.85
Last Trade: -
Day's Volume: 0
Last Close: $39.3835
Open: $39.39
ISIN: US33739P8894
Day's Range $0.00 - $0.00
52wk Range: $39.22 - $40.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Hor (HUSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Hor trades

First Trust Hor (HUSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.39 39.39 39.33 39.3835 445
18th Sep 2025 (Thu) 39.54 39.54 39.43 39.36 507
17th Sep 2025 (Wed) 39.55 39.55 39.55 39.513 106
16th Sep 2025 (Tue) 39.43 39.43 39.38 39.3871 497
15th Sep 2025 (Mon) 39.73 39.73 39.73 39.5881 100
12th Sep 2025 (Fri) 39.69 39.8653 39.69 39.8653 0
11th Sep 2025 (Thu) 39.69 40.1069 39.69 40.1069 0
10th Sep 2025 (Wed) 39.69 39.70 39.69 39.5237 363
9th Sep 2025 (Tue) 39.67 39.69 39.64 39.7554 431
8th Sep 2025 (Mon) 39.60 39.66 39.60 39.7889 856
5th Sep 2025 (Fri) 39.80 39.80 39.71 39.76 800
4th Sep 2025 (Thu) 39.82 39.82 39.82 39.90 122
3rd Sep 2025 (Wed) 39.60 39.75 39.60 39.76 1,299
2nd Sep 2025 (Tue) 39.89 39.89 39.89 39.82 201
1st Sep 2025 (Mon) 39.84 40.02 39.84 40.02 18
29th Aug 2025 (Fri) 39.84 40.02 39.84 40.02 18
28th Aug 2025 (Thu) 39.84 39.84 39.84 39.84 197
27th Aug 2025 (Wed) 39.98 40.01 39.98 39.97 584
26th Aug 2025 (Tue) 40.01 40.01 39.82 39.82 59
25th Aug 2025 (Mon) 40.01 40.01 39.87 39.87 550
22nd Aug 2025 (Fri) 40.47 40.47 40.36 40.28 125
See more First Trust Hor price history
FTSE 100 Latest
Value9,226.64
Change9.97

Login to your account

Forgot Password?

Not Registered