Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hor (HUSV.US) Share Price

Price $39.72 on 06-02-2026 at 22:20:03
Change $0.15 0.38%
Buy $73.04
Sell $15.41
Last Trade: -
Day's Volume: 454
Last Close: $39.8201
Open: $39.68
ISIN: US33739P8894
Day's Range $39.68 - $39.72
52wk Range: $37.93 - $40.51
Market Capitalisation: $N/A
VWAP: $39.71556
Shares in Issue: N/A

First Trust Hor (HUSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Hor trades

First Trust Hor (HUSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.68 39.72 39.68 39.8201 454
5th Feb 2026 (Thu) 39.72 39.72 39.71 39.5682 36
4th Feb 2026 (Wed) 39.46 39.62 39.46 39.62 66
3rd Feb 2026 (Tue) 39.46 39.46 39.3459 39.3459 5
2nd Feb 2026 (Mon) 39.46 39.46 39.46 39.54 177
30th Jan 2026 (Fri) 39.31 39.35 39.14 39.3975 900
29th Jan 2026 (Thu) 39.04 39.18 39.04 39.23 8,145
28th Jan 2026 (Wed) 39.46 39.46 39.30 39.509 1,066
27th Jan 2026 (Tue) 39.43 39.43 39.39 39.509 223
26th Jan 2026 (Mon) 39.64 39.64 39.48 39.5644 3,016
23rd Jan 2026 (Fri) 39.32 39.32 39.32 39.3676 188
22nd Jan 2026 (Thu) 39.48 39.549 39.48 39.4218 1,460
21st Jan 2026 (Wed) 39.25 39.33 39.19 39.3395 3,732
20th Jan 2026 (Tue) 39.13 39.13 38.98 39.0183 1,021
19th Jan 2026 (Mon) 39.53 39.53 39.53 39.5472 200
16th Jan 2026 (Fri) 39.53 39.53 39.53 39.5472 200
15th Jan 2026 (Thu) 39.42 39.42 39.42 39.38 174
14th Jan 2026 (Wed) 38.94 39.3347 38.94 39.3347 6
13th Jan 2026 (Tue) 38.94 38.94 38.94 39.054 211
12th Jan 2026 (Mon) 39.09 39.09 39.054 39.054 155
9th Jan 2026 (Fri) 39.09 39.09 39.01 38.9994 2,813
8th Jan 2026 (Thu) 39.01 39.01 39.01 39.02 0
7th Jan 2026 (Wed) 38.68 38.73 38.55 38.5962 2,271
See more First Trust Hor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered