| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $131.26 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Sell* | 2 | $131.27 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Sell* | 2 | $131.28 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Sell* | 1 | $131.27 | Automatic Execution |
15:55:08 - 22-Jul-25 |
| Buy* | 16 | $131.24 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 11 | $131.24 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 4 | $131.15 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Sell* | 1 | $131.15 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Sell* | 1 | $131.20 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 1 | $131.21 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 1 | $131.21 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 3 | $131.21 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 3 | $131.21 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 10 | $131.25 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 1 | $131.21 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 3 | $131.21 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Buy* | 2 | $131.26 | Automatic Execution |
15:53:43 - 22-Jul-25 |
| Buy* | 1 | $131.26 | Automatic Execution |
15:53:43 - 22-Jul-25 |
| Buy* | 2 | $131.26 | Automatic Execution |
15:53:43 - 22-Jul-25 |
| Buy* | 1 | $131.26 | Automatic Execution |
15:53:43 - 22-Jul-25 |
| Buy* | 1 | $131.26 | Automatic Execution |
15:53:43 - 22-Jul-25 |
| Sell* | 14 | $131.25 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Sell* | 4 | $131.27 | Automatic Execution |
15:52:41 - 22-Jul-25 |
| Sell* | 5 | $131.27 | Automatic Execution |
15:52:41 - 22-Jul-25 |
| Sell* | 1 | $131.27 | Automatic Execution |
15:52:41 - 22-Jul-25 |
| Sell* | 27 | $131.31 | Automatic Execution |
15:50:20 - 22-Jul-25 |
| Sell* | 52 | $131.43 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 21 | $131.43 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 39 | $131.43 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 11 | $131.43 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 50 | $131.43 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 10 | $131.43 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 2 | $131.43 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $131.40 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $131.43 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 35 | $131.44 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 40 | $131.44 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 37 | $131.44 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $131.41 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Buy* | 6 | $131.53 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Buy* | 33 | $131.61 | Automatic Execution |
15:24:08 - 22-Jul-25 |
| Sell* | 60 | $131.36 | Automatic Execution |
15:21:00 - 22-Jul-25 |
| Sell* | 17 | $131.36 | Automatic Execution |
15:21:00 - 22-Jul-25 |
| Sell* | 10 | $131.36 | Automatic Execution |
15:21:00 - 22-Jul-25 |
| Sell* | 5 | $131.36 | Automatic Execution |
15:21:00 - 22-Jul-25 |
| Sell* | 2 | $131.37 | Automatic Execution |
15:21:00 - 22-Jul-25 |
| Sell* | 2 | $131.44 | Automatic Execution |
15:21:00 - 22-Jul-25 |
| Buy* | 1 | $131.53 | Automatic Execution |
15:19:10 - 22-Jul-25 |
| Buy* | 5 | $131.52 | Automatic Execution |
15:19:10 - 22-Jul-25 |
| Buy* | 5 | $131.52 | Automatic Execution |
15:19:10 - 22-Jul-25 |
| Buy* | 2 | $131.50 | Automatic Execution |
15:19:10 - 22-Jul-25 |
| Buy* | 100 | $131.50 | Automatic Execution |
15:19:10 - 22-Jul-25 |
| Buy* | 18 | $131.50 | Automatic Execution |
15:19:10 - 22-Jul-25 |
| Sell* | 1 | $131.38 | Automatic Execution |
15:18:01 - 22-Jul-25 |
| Buy* | 1 | $131.44 | Automatic Execution |
15:03:18 - 22-Jul-25 |
| Buy* | 1 | $131.44 | Automatic Execution |
15:03:18 - 22-Jul-25 |
| Sell* | 2 | $131.26 | Automatic Execution |
15:03:18 - 22-Jul-25 |
| Sell* | 10 | $131.43 | Automatic Execution |
15:01:52 - 22-Jul-25 |
| Buy* | 2 | $131.47 | Automatic Execution |
15:01:52 - 22-Jul-25 |
| Buy* | 2 | $131.50 | Automatic Execution |
15:01:09 - 22-Jul-25 |
| Buy* | 49 | $131.35 | Automatic Execution |
14:59:48 - 22-Jul-25 |
| Buy* | 1 | $131.35 | Automatic Execution |
14:59:48 - 22-Jul-25 |
| Buy* | 15 | $131.33 | Automatic Execution |
14:59:48 - 22-Jul-25 |
| Buy* | 15 | $131.33 | Automatic Execution |
14:59:48 - 22-Jul-25 |
| Buy* | 51 | $131.33 | Automatic Execution |
14:59:17 - 22-Jul-25 |
| Buy* | 49 | $131.33 | Automatic Execution |
14:59:17 - 22-Jul-25 |
| Buy* | 11 | $131.33 | Automatic Execution |
14:59:17 - 22-Jul-25 |
| Buy* | 100 | $131.31 | Automatic Execution |
14:59:17 - 22-Jul-25 |
| Buy* | 11 | $131.32 | Automatic Execution |
14:59:17 - 22-Jul-25 |
| Buy* | 100 | $131.32 | Automatic Execution |
14:59:17 - 22-Jul-25 |
| Buy* | 1 | $131.33 | Automatic Execution |
14:59:17 - 22-Jul-25 |
| Sell* | 2 | $131.15 | Automatic Execution |
14:58:57 - 22-Jul-25 |
| Sell* | 3 | $131.15 | Automatic Execution |
14:58:57 - 22-Jul-25 |
| Sell* | 3 | $131.15 | Automatic Execution |
14:58:57 - 22-Jul-25 |
| Sell* | 5 | $131.185 | Automatic Execution |
14:58:57 - 22-Jul-25 |
| Sell* | 1 | $131.22 | Automatic Execution |
14:58:54 - 22-Jul-25 |
| Unknown* | 100 | $131.28 | Automatic Execution |
14:57:06 - 22-Jul-25 |
| Sell* | 92 | $131.29 | Automatic Execution |
14:56:32 - 22-Jul-25 |
| Sell* | 10 | $131.29 | Automatic Execution |
14:56:32 - 22-Jul-25 |
| Sell* | 2 | $131.29 | Automatic Execution |
14:56:32 - 22-Jul-25 |
| Sell* | 8 | $131.29 | Automatic Execution |
14:56:32 - 22-Jul-25 |
| Buy* | 1 | $131.44 | Automatic Execution |
14:55:34 - 22-Jul-25 |
| Buy* | 1 | $131.44 | Automatic Execution |
14:54:34 - 22-Jul-25 |
| Buy* | 1 | $131.44 | Automatic Execution |
14:54:34 - 22-Jul-25 |
| Buy* | 1 | $131.44 | Automatic Execution |
14:54:34 - 22-Jul-25 |
| Sell* | 1 | $131.30 | Automatic Execution |
14:51:09 - 22-Jul-25 |
| Sell* | 1 | $131.35 | Automatic Execution |
14:50:18 - 22-Jul-25 |
| Sell* | 3 | $131.37 | Automatic Execution |
14:50:18 - 22-Jul-25 |
| Buy* | 8 | $131.50 | Automatic Execution |
14:48:53 - 22-Jul-25 |
| Sell* | 1 | $131.29 | Automatic Execution |
14:48:05 - 22-Jul-25 |
| Buy* | 1 | $131.43 | Automatic Execution |
14:47:05 - 22-Jul-25 |
| Buy* | 2 | $131.43 | Automatic Execution |
14:47:05 - 22-Jul-25 |
| Buy* | 1 | $131.43 | Automatic Execution |
14:47:05 - 22-Jul-25 |
| Buy* | 2 | $131.43 | Automatic Execution |
14:47:05 - 22-Jul-25 |
| Buy* | 1 | $131.38 | Automatic Execution |
14:25:08 - 22-Jul-25 |
| Sell* | 1 | $131.23 | Automatic Execution |
14:24:12 - 22-Jul-25 |
| Buy* | 7 | $131.18 | Automatic Execution |
14:23:09 - 22-Jul-25 |
| Buy* | 3 | $131.18 | Automatic Execution |
14:23:09 - 22-Jul-25 |
| Buy* | 10 | $131.17 | Automatic Execution |
14:23:09 - 22-Jul-25 |
| Sell* | 1 | $130.90 | Automatic Execution |
14:20:44 - 22-Jul-25 |
| Buy* | 1 | $131.12 | Automatic Execution |
14:19:54 - 22-Jul-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
14:15:46 - 22-Jul-25 |
| Buy* | 10 | $130.915 | Automatic Execution |
14:04:01 - 22-Jul-25 |
| Buy* | 90 | $130.915 | Automatic Execution |
14:03:59 - 22-Jul-25 |
| Buy* | 100 | $130.88 | Automatic Execution |
14:03:19 - 22-Jul-25 |
| Buy* | 100 | $130.91 | Automatic Execution |
14:03:19 - 22-Jul-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
14:03:19 - 22-Jul-25 |
| Buy* | 100 | $131.02 | Automatic Execution |
14:03:19 - 22-Jul-25 |
| Buy* | 51 | $131.03 | Automatic Execution |
14:03:19 - 22-Jul-25 |
| Sell* | 4 | $130.88 | Automatic Execution |
13:55:00 - 22-Jul-25 |
| Sell* | 2 | $130.96 | Automatic Execution |
13:55:00 - 22-Jul-25 |
| Sell* | 4 | $131.00 | Automatic Execution |
13:55:00 - 22-Jul-25 |
| Sell* | 4 | $131.13 | Automatic Execution |
13:49:51 - 22-Jul-25 |
| Buy* | 10 | $131.24 | Automatic Execution |
13:32:51 - 22-Jul-25 |
| Buy* | 10 | $131.24 | Automatic Execution |
13:32:51 - 22-Jul-25 |
| Buy* | 2 | $131.36 | Automatic Execution |
13:31:27 - 22-Jul-25 |
| Buy* | 4 | $131.36 | Automatic Execution |
13:31:27 - 22-Jul-25 |
| Sell* | 2 | $131.36 | Automatic Execution |
13:31:20 - 22-Jul-25 |
| Sell* | 60 | $131.38 | Automatic Execution |
13:31:20 - 22-Jul-25 |
| Sell* | 40 | $131.39 | Automatic Execution |
13:31:20 - 22-Jul-25 |
| Sell* | 1 | $131.38 | Automatic Execution |
13:31:20 - 22-Jul-25 |
| Sell* | 2 | $131.38 | Automatic Execution |
13:31:20 - 22-Jul-25 |
| Sell* | 1 | $131.38 | Automatic Execution |
13:31:20 - 22-Jul-25 |
| Sell* | 17 | $131.40 | Automatic Execution |
13:30:45 - 22-Jul-25 |
| Sell* | 3 | $131.40 | Automatic Execution |
13:30:45 - 22-Jul-25 |
| Sell* | 100 | $131.40 | Automatic Execution |
13:30:45 - 22-Jul-25 |
| Sell* | 1 | $131.59 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Buy* | 1 | $131.79 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 100 | $131.79 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 1 | $131.79 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 12 | $131.75 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 14 | $131.72 | Automatic Execution |
13:18:15 - 22-Jul-25 |
| Buy* | 40 | $131.80 | Automatic Execution |
13:02:46 - 22-Jul-25 |
| Buy* | 57 | $131.80 | Automatic Execution |
13:02:46 - 22-Jul-25 |
| Buy* | 55 | $131.89 | Automatic Execution |
13:02:10 - 22-Jul-25 |
| Buy* | 20 | $131.89 | Automatic Execution |
13:02:10 - 22-Jul-25 |
| Sell* | 1 | $131.83 | Automatic Execution |
13:02:10 - 22-Jul-25 |
| Sell* | 1 | $131.83 | Automatic Execution |
13:02:10 - 22-Jul-25 |
| Sell* | 1 | $131.90 | Automatic Execution |
13:01:36 - 22-Jul-25 |
| Sell* | 1 | $131.90 | Automatic Execution |
13:01:36 - 22-Jul-25 |
| Unknown* | 1 | $132.09 | Automatic Execution |
12:59:41 - 22-Jul-25 |
| Unknown* | 1 | $132.09 | Automatic Execution |
12:59:41 - 22-Jul-25 |
| Unknown* | 1 | $132.09 | Automatic Execution |
12:58:43 - 22-Jul-25 |
| Sell* | 1 | $131.98 | Automatic Execution |
12:48:43 - 22-Jul-25 |
| Sell* | 1 | $131.98 | Automatic Execution |
12:48:43 - 22-Jul-25 |
| Sell* | 1 | $131.99 | Automatic Execution |
12:45:47 - 22-Jul-25 |
| Sell* | 1 | $132.01 | Automatic Execution |
12:45:47 - 22-Jul-25 |
| Sell* | 1 | $131.68 | Automatic Execution |
12:28:33 - 22-Jul-25 |
| Sell* | 5 | $131.73 | Automatic Execution |
12:28:33 - 22-Jul-25 |
| Sell* | 5 | $131.73 | Automatic Execution |
12:28:33 - 22-Jul-25 |
| Sell* | 100 | $131.73 | Automatic Execution |
12:28:33 - 22-Jul-25 |
| Sell* | 2 | $131.73 | Automatic Execution |
12:28:33 - 22-Jul-25 |
| Sell* | 18 | $131.74 | Automatic Execution |
12:28:33 - 22-Jul-25 |
| Sell* | 16 | $131.74 | Automatic Execution |
12:28:32 - 22-Jul-25 |
| Sell* | 15 | $131.74 | Automatic Execution |
12:28:32 - 22-Jul-25 |
| Sell* | 9 | $131.74 | Automatic Execution |
12:28:32 - 22-Jul-25 |
| Sell* | 1 | $131.74 | Automatic Execution |
12:28:32 - 22-Jul-25 |
| Sell* | 25 | $131.74 | Automatic Execution |
12:28:32 - 22-Jul-25 |
| Sell* | 4 | $131.74 | Automatic Execution |
12:28:32 - 22-Jul-25 |
| Sell* | 4 | $131.75 | Automatic Execution |
12:28:32 - 22-Jul-25 |
| Sell* | 1 | $131.75 | Automatic Execution |
12:28:32 - 22-Jul-25 |
| Sell* | 1 | $131.75 | Automatic Execution |
12:28:32 - 22-Jul-25 |
| Sell* | 8 | $131.75 | Automatic Execution |
12:28:32 - 22-Jul-25 |
| Sell* | 10 | $131.99 | Automatic Execution |
12:22:32 - 22-Jul-25 |
| Buy* | 2 | $131.86 | Automatic Execution |
12:22:24 - 22-Jul-25 |
| Buy* | 200 | $131.85 | Automatic Execution |
12:22:24 - 22-Jul-25 |
| Buy* | 1 | $131.77 | Automatic Execution |
11:59:47 - 22-Jul-25 |
| Sell* | 1 | $131.87 | Automatic Execution |
11:19:12 - 22-Jul-25 |
| Buy* | 10 | $132.00 | Automatic Execution |
11:17:53 - 22-Jul-25 |
| Buy* | 10 | $132.00 | Automatic Execution |
11:17:53 - 22-Jul-25 |
| Buy* | 10 | $132.00 | Automatic Execution |
11:17:53 - 22-Jul-25 |
| Buy* | 10 | $132.00 | Automatic Execution |
11:17:53 - 22-Jul-25 |
| Buy* | 10 | $132.00 | Automatic Execution |
11:17:53 - 22-Jul-25 |
| Buy* | 10 | $132.00 | Automatic Execution |
11:17:53 - 22-Jul-25 |
| Buy* | 10 | $132.00 | Automatic Execution |
11:17:53 - 22-Jul-25 |
| Sell* | 1 | $132.03 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 5 | $132.00 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 11 | $132.00 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 5 | $132.00 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 1 | $132.54 | Automatic Execution |
10:54:02 - 22-Jul-25 |
| Buy* | 2 | $132.75 | Automatic Execution |
10:49:47 - 22-Jul-25 |
| Buy* | 9 | $132.75 | Automatic Execution |
10:49:47 - 22-Jul-25 |
| Buy* | 1 | $132.75 | Automatic Execution |
10:48:15 - 22-Jul-25 |
| Sell* | 1 | $130.48 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Sell* | 1 | $130.48 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Sell* | 10 | $130.98 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 10 | $130.98 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 1 | $130.98 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 1 | $130.98 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 1 | $131.19 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 1 | $131.19 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 1 | $130.98 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 1 | $131.52 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 1 | $130.98 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 1 | $130.98 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 1 | $131.19 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 1 | $130.98 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 1 | $131.19 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 1 | $131.52 | Ordinary |
09:25:00 - 22-Jul-25 |