| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $180.00 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 4 | $180.00 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 1 | $179.68 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 1 | $180.00 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 5 | $179.81 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 62 | $179.80 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 62 | $179.78 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 62 | $179.76 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 62 | $179.80 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 62 | $179.80 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 62 | $179.78 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 62 | $179.76 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 1 | $179.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $179.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $179.83 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 2 | $179.83 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 1 | $179.73 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 1 | $179.82 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 16 | $179.80 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 5 | $179.80 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 5 | $179.80 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 5 | $179.80 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 4 | $179.80 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 1 | $179.80 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 5 | $179.80 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 1 | $179.77 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 49 | $179.67 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 3 | $179.94 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 8 | $179.94 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 4 | $179.92 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 38 | $179.92 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 19 | $179.90 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 62 | $179.90 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 39 | $179.87 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 4 | $179.95 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 8 | $179.94 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 8 | $179.68 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 1 | $179.71 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 22 | $179.65 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 2 | $179.81 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 1 | $179.80 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 7 | $179.75 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 4 | $179.82 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 1 | $179.95 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 5 | $179.86 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 12 | $179.95 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 13 | $179.97 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 4 | $179.97 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 7 | $179.97 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 3 | $179.96 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Buy* | 3 | $179.96 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 40 | $179.91 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 54 | $179.915 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 6 | $179.915 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 1 | $179.68 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 6 | $179.84 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Buy* | 280 | $179.88 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 2 | $179.78 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Buy* | 2 | $179.81 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 4 | $179.76 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 4 | $179.76 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 133 | $179.73 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Sell* | 5 | $179.58 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 41 | $179.58 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 93 | $179.87 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $179.87 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 3 | $179.87 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 4 | $179.81 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 6 | $179.59 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Sell* | 85 | $179.57 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 27 | $179.64 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 92 | $179.57 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 92 | $179.64 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 100 | $179.57 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 187 | $179.57 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 13 | $179.57 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 72 | $179.63 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 139 | $179.65 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 112 | $179.64 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 1 | $179.85 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 1 | $179.85 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 4 | $179.77 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Sell* | 44 | $179.65 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 96 | $179.90 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 100 | $179.90 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 100 | $179.90 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 1 | $179.91 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Buy* | 1 | $179.75 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Buy* | 2 | $179.75 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 2 | $179.75 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 70 | $179.52 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 27 | $179.52 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 2 | $179.67 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 4 | $179.67 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 6 | $179.67 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 2 | $179.67 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 2 | $179.67 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 35 | $179.67 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 4 | $179.67 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 1 | $179.67 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 1 | $179.67 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 49 | $179.67 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 3 | $179.67 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 4 | $179.67 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 3 | $179.67 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 19 | $179.67 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 16 | $179.65 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 100 | $179.65 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 3 | $179.67 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 4 | $179.66 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 25 | $179.42 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 5 | $179.38 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 96 | $179.94 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 300 | $179.37 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 7 | $179.52 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 6 | $179.68 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 50 | $179.72 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 6 | $179.68 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 50 | $179.74 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 10 | $179.86 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Sell* | 10 | $179.88 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Sell* | 10 | $179.82 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 4 | $180.02 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 62 | $179.92 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 1 | $180.00 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 10 | $180.00 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 200 | $180.00 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 1 | $179.87 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 1 | $179.87 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 2 | $179.87 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 5 | $179.85 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 12 | $179.84 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $179.68 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $179.68 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $179.68 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 6 | $179.68 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $179.68 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 400 | $179.68 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 5 | $179.73 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Sell* | 6 | $178.54 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 2 | $178.52 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 2 | $178.54 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 1 | $179.00 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 1 | $178.95 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 1 | $179.07 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Buy* | 1 | $179.05 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Buy* | 1 | $179.03 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 1 | $178.80 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 1 | $179.05 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 1 | $179.00 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 1 | $178.95 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 2 | $179.02 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 1 | $179.02 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Sell* | 1 | $179.02 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Sell* | 2 | $179.07 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Sell* | 7 | $179.20 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 25 | $179.24 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Sell* | 7 | $179.21 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Sell* | 100 | $179.26 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Sell* | 7 | $179.23 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Sell* | 50 | $179.21 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Sell* | 50 | $179.21 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Sell* | 50 | $179.21 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Sell* | 50 | $179.21 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Sell* | 50 | $179.21 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Sell* | 9 | $179.21 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Sell* | 50 | $179.27 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Sell* | 100 | $179.34 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 49 | $179.31 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 122 | $179.31 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 10 | $179.35 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 39 | $179.40 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 83 | $179.40 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 39 | $179.42 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 8 | $179.49 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 1 | $179.40 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 6 | $179.40 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 10 | $179.40 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 11 | $179.40 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 49 | $179.40 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 3 | $179.40 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 5 | $179.40 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 5 | $179.40 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 4 | $179.40 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 1 | $179.40 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 12 | $179.36 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 18 | $179.33 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Buy* | 62 | $179.31 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Buy* | 3 | $179.21 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Buy* | 3 | $179.21 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Buy* | 2 | $179.21 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Buy* | 3 | $179.21 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Buy* | 6 | $179.21 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Buy* | 2 | $179.23 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Buy* | 4 | $179.18 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 2 | $179.18 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 8 | $179.16 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 3 | $179.06 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 15 | $179.06 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 6 | $179.01 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 1 | $179.01 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 1 | $178.19 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 2 | $178.19 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 98 | $178.19 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 3 | $178.19 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 44 | $178.19 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 1 | $178.22 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 6 | $178.19 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 2 | $178.19 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 4 | $178.19 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 2 | $178.19 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 4 | $178.19 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 4 | $178.19 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 4 | $178.19 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 3 | $178.19 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 1 | $178.19 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 56 | $178.19 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 1 | $178.19 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 1 | $178.01 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 2 | $178.13 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 22 | $178.43 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 26 | $178.31 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 19 | $178.31 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 22 | $178.50 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Sell* | 3 | $178.31 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 4 | $178.88 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 4 | $178.86 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 35 | $178.64 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 4 | $178.58 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 5 | $179.02 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Buy* | 1 | $178.99 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Buy* | 2 | $178.91 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 4 | $178.63 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 2 | $178.92 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 5 | $178.67 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 2 | $178.93 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 4 | $178.93 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 92 | $177.12 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 20 | $176.93 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 100 | $176.93 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 1 | $176.93 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 100 | $176.93 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 2 | $176.93 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 2 | $176.93 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 10 | $176.93 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 1 | $177.12 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 1 | $177.11 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 10 | $177.07 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 4 | $177.07 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 11 | $176.94 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 89 | $176.94 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 11 | $176.93 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 3 | $176.94 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 3 | $176.91 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 10 | $176.88 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 6 | $176.80 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 1 | $176.72 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 3 | $176.72 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 10 | $176.67 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 10 | $176.63 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 10 | $176.63 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 10 | $176.67 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 4 | $176.72 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 3 | $176.72 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 35 | $176.70 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 2 | $176.72 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 2 | $176.72 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 6 | $176.72 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 6 | $176.72 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 22 | $176.72 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 10 | $176.19 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 84 | $177.57 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 6 | $177.83 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 10 | $177.86 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 10 | $177.79 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 10 | $177.83 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 2 | $177.57 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 26 | $177.57 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 49 | $177.75 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 13 | $177.75 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 62 | $177.77 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 1 | $177.77 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $177.77 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $177.89 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $177.80 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $177.77 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $177.77 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 55 | $177.55 | Ordinary |
09:22:48 - 12-Dec-25 |
| Buy* | 38 | $177.55 | Ordinary |
09:22:48 - 12-Dec-25 |