| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $170.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 22 | $170.24 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 68 | $170.24 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $170.21 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $170.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $170.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $170.37 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $170.84 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 25 | $170.86 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 16 | $170.94 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 49 | $170.80 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 11 | $171.02 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 18 | $171.01 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 29 | $170.99 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 22 | $171.02 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 7 | $171.00 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 52 | $170.80 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 22 | $170.80 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 78 | $170.80 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 22 | $170.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | $170.80 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 5 | $170.57 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 25 | $170.57 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 25 | $170.57 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 25 | $170.57 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 17 | $170.585 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 5 | $170.60 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 25 | $170.60 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1 | $170.58 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 40 | $170.62 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 40 | $170.64 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 2 | $170.56 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 2 | $170.56 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $170.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 5 | $170.73 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 5 | $170.73 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $170.73 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 200 | $170.73 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $170.69 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $170.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $170.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $170.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $170.88 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 2 | $170.80 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 3 | $170.98 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $170.85 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 1 | $170.85 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 2 | $170.84 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 1 | $170.85 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 1 | $170.85 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 1 | $170.81 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 1 | $170.83 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 25 | $170.64 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 25 | $170.62 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 25 | $170.62 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 25 | $170.66 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 2 | $170.80 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 39 | $170.80 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 1 | $170.79 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 9 | $170.79 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 1 | $170.79 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 5 | $170.79 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 45 | $170.79 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 5 | $170.79 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 45 | $170.77 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 11 | $170.79 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 30 | $170.75 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 2 | $170.43 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 5 | $170.68 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 10 | $170.68 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 5 | $170.68 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 47 | $170.68 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 103 | $170.68 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 1 | $170.68 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 2 | $170.65 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 45 | $170.65 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 100 | $170.36 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 5 | $170.47 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 1 | $170.28 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 2 | $170.48 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 2 | $170.47 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 2 | $170.47 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 2 | $170.47 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 13 | $170.28 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 29 | $170.29 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 1 | $170.28 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 4 | $170.40 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 1 | $170.31 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 30 | $170.41 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 5 | $170.40 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 2 | $170.39 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 100 | $170.46 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 30 | $170.46 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 36 | $170.46 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 28 | $170.46 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 3 | $170.58 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 13 | $170.60 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 6 | $170.62 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 25 | $170.70 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 25 | $170.68 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 6 | $170.75 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 80 | $170.88 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 2 | $170.64 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 40 | $170.79 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 49 | $170.65 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 2 | $170.66 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 80 | $170.63 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 6 | $170.65 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 4 | $170.72 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 4 | $170.75 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 2 | $170.22 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 6 | $170.22 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 4 | $170.20 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 4 | $170.23 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $170.25 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 2 | $170.27 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $170.27 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 2 | $170.27 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $170.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $170.46 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 1 | $170.23 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 1 | $170.01 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 1 | $170.26 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 3 | $170.24 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 1 | $170.27 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 5 | $170.26 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 1 | $170.26 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 6 | $170.50 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 40 | $171.04 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 6 | $171.01 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 6 | $171.19 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 6 | $171.75 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 6 | $171.78 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 64 | $171.43 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 10 | $171.43 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 13 | $171.43 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 45 | $171.42 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 64 | $171.42 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 16 | $171.34 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 100 | $171.26 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 5 | $171.11 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 4 | $171.11 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 1 | $171.11 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 1 | $171.15 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 6 | $171.16 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 1 | $171.50 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 6 | $171.84 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 1 | $171.66 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 1 | $171.42 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 2 | $171.38 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 19 | $171.17 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 70 | $171.12 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 30 | $171.12 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 5 | $171.12 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 4 | $171.12 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 1 | $171.12 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 2 | $171.12 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 2 | $171.12 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 2 | $171.12 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 30 | $171.11 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 40 | $171.08 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Unknown* | 2 | $170.745 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 2 | $170.89 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $170.89 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 2 | $170.58 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 2 | $170.58 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 2 | $170.58 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 3 | $170.85 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 3 | $170.84 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 10 | $172.04 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 169 | $172.00 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 100 | $172.00 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 37 | $172.00 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 100 | $172.00 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 200 | $172.00 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 108 | $172.00 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 448 | $172.00 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 21 | $172.02 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 11 | $172.05 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 20 | $172.05 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 400 | $172.00 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 100 | $172.00 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 100 | $172.00 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 300 | $172.00 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 100 | $172.00 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 100 | $172.00 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 1 | $172.03 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 164 | $173.20 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 136 | $173.20 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 100 | $173.20 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 2 | $173.20 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 2 | $173.10 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 2 | $173.10 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 2 | $173.10 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 2 | $173.10 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 50 | $173.37 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 50 | $173.37 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 85 | $172.77 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 30 | $172.78 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 100 | $172.81 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 25 | $173.00 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 25 | $173.00 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 1 | $172.39 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $172.38 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $172.38 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 300 | $172.38 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 91 | $172.38 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 209 | $172.38 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 2 | $172.38 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 30 | $172.39 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 10 | $172.38 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $172.72 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 700 | $172.72 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 34 | $173.04 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 50 | $173.04 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 50 | $173.04 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 16 | $173.04 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 28 | $173.24 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 5 | $173.21 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 5 | $173.21 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 64 | $173.24 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 64 | $173.27 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 50 | $173.47 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 54 | $173.27 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 64 | $173.24 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 64 | $173.27 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 64 | $173.27 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 8 | $173.23 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 22 | $173.24 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 22 | $173.25 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 151 | $173.30 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $173.40 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 50 | $173.80 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 50 | $173.80 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 50 | $173.80 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 50 | $173.80 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 140 | $174.33 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 160 | $174.33 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 5 | $173.76 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 1 | $174.05 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 1 | $174.02 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 1 | $173.97 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 1 | $173.92 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 1 | $174.25 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $174.25 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $174.25 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 1 | $174.25 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 1 | $174.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 1 | $174.25 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 4 | $174.24 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 1 | $174.25 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 22 | $174.51 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 10 | $174.63 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 100 | $174.66 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 1 | $174.68 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 100 | $174.84 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $174.84 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 41 | $174.85 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $174.85 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 59 | $174.85 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $174.85 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 289 | $174.85 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 8 | $174.85 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 25 | $174.93 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 3 | $174.85 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 20 | $174.87 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 97 | $174.93 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 3 | $174.91 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 10 | $174.85 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 100 | $175.15 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 17 | $175.09 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 14 | $175.27 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 23 | $175.06 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 6 | $175.37 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 43 | $175.05 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 6 | $174.84 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 365 | $174.84 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $174.84 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 200 | $174.84 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $174.84 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $174.84 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $174.84 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $174.84 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 1 | $174.85 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $174.84 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $174.84 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $174.84 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $174.84 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 165 | $174.84 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 28 | $174.84 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 20 | $174.85 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 30 | $174.85 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 30 | $174.89 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 64 | $174.90 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 64 | $174.92 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 64 | $174.96 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 15 | $174.92 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 7 | $174.84 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 105 | $174.84 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 160 | $174.84 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 1 | $174.84 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 30 | $174.85 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 10 | $174.87 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 1 | $175.42 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 5 | $175.42 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 5 | $175.42 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 90 | $175.41 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $175.41 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $175.41 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $175.41 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $175.41 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $175.41 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $175.41 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 6 | $175.31 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 3 | $175.02 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 26 | $174.38 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 30 | $174.41 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 1 | $174.82 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 1 | $174.92 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 14 | $174.89 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 18 | $174.82 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 49 | $175.49 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 30 | $175.44 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 16 | $175.44 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 5 | $175.31 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 5 | $175.27 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 5 | $175.27 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 5 | $175.31 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 16 | $175.09 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 4 | $175.09 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 4 | $175.12 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 8 | $174.94 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 8 | $174.94 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 1 | $174.93 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 2 | $174.93 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Unknown* | 2 | $174.565 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 100 | $174.90 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 1 | $175.23 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 41 | $174.885 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 1 | $175.39 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 100 | $175.47 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 10 | $175.27 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $175.42 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 200 | $175.45 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $175.45 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 6 | $175.45 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 16 | $175.45 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 6 | $175.45 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 90 | $175.45 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 10 | $175.45 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 4 | $175.45 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $175.39 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 84 | $175.45 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $175.45 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 18 | $175.44 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 16 | $175.44 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 50 | $175.44 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $175.36 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 44 | $175.31 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 6 | $175.98 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 100 | $175.99 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 6 | $175.99 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 5 | $176.00 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $175.06 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 50 | $172.16 | Ordinary |
08:15:19 - 06-Feb-26 |