Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hurco Companies (HURC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $17.41 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 8 $17.41 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 8 $17.42 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 8 $17.42 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 80 $17.42 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 20 $17.42 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 96 $17.41 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 8 $17.41 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 4 $17.41 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 4 $17.41 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 88 $17.18 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 12 $17.18 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 1 $17.13 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 2 $17.25 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 2 $17.25 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 2 $17.25 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 1 $17.24 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 2 $17.22 Automatic Execution
 14:15:59 - 06-Feb-26
Unknown* 13 $17.205 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 8 $17.21 Automatic Execution
 13:54:43 - 06-Feb-26
Buy* 8 $17.21 Automatic Execution
 13:54:38 - 06-Feb-26
Unknown* 100 $17.205 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 54 $17.20 Automatic Execution
 13:49:54 - 06-Feb-26
Sell* 54 $17.20 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 100 $17.28 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 818 $17.25 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 70 $17.25 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 20 $17.27 Automatic Execution
 11:20:44 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53