Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tuhura Bioscien (HURA.US) Share Price

Price $2.68 on 22-09-2025 at 09:51:26
Change $0.00 0%
Buy $2.61
Sell $2.32
Last Trade: Buy 2.00 at $2.68
Day's Volume: 52
Last Close: $2.61
Open: $2.575
ISIN: US8989201038
Day's Range $0.00 - $0.00
52wk Range: $2.10 - $4.00
Market Capitalisation: $130.62m
VWAP: $2.68
Shares in Issue: 50.05m

Tuhura Bioscien (HURA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $2.68 Ordinary
04:02:25 - 22-Sep-25
Buy* 50 $2.68 Ordinary
04:02:20 - 22-Sep-25
See more Tuhura Bioscien trades

Tuhura Bioscien (HURA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.575 2.63 2.53 2.61 18,404
18th Sep 2025 (Thu) 2.515 2.62 2.515 2.58 22,522
17th Sep 2025 (Wed) 2.49 2.60 2.45 2.43 22,742
16th Sep 2025 (Tue) 2.43 2.51 2.39 2.48 10,795
15th Sep 2025 (Mon) 2.52 2.52 2.35 2.39 36,135
12th Sep 2025 (Fri) 2.54 2.56 2.50 2.50 11,266
11th Sep 2025 (Thu) 2.395 2.60 2.395 2.59 21,171
10th Sep 2025 (Wed) 2.39 2.42 2.34 2.37 16,950
9th Sep 2025 (Tue) 2.46 2.48 2.28 2.35 34,149
8th Sep 2025 (Mon) 2.55 2.63 2.52 2.52 17,642
5th Sep 2025 (Fri) 2.53 2.56 2.43 2.55 6,834
4th Sep 2025 (Thu) 2.57 2.57 2.52 2.53 17,263
3rd Sep 2025 (Wed) 2.64 2.65 2.57 2.60 11,123
2nd Sep 2025 (Tue) 2.71 2.75 2.56 2.59 20,528
1st Sep 2025 (Mon) 2.79 2.79 2.70 2.70 16,006
29th Aug 2025 (Fri) 2.79 2.79 2.70 2.70 16,006
28th Aug 2025 (Thu) 2.92 2.93 2.77 2.81 30,848
27th Aug 2025 (Wed) 2.99 3.01 2.89 2.90 13,438
26th Aug 2025 (Tue) 3.00 3.05 2.95 3.00 10,394
25th Aug 2025 (Mon) 3.18 3.18 2.95 2.95 30,678
22nd Aug 2025 (Fri) 2.97 3.30 2.97 3.25 45,353
See more Tuhura Bioscien price history
FTSE 100 Latest
Value9,220.94
Change4.27

Login to your account

Forgot Password?

Not Registered