| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.47 | Automatic Execution |
11:54:00 - 22-May-26 |
| Sell* | 200 | $2.47 | Automatic Execution |
11:54:00 - 22-May-26 |
| Sell* | 100 | $2.47 | Automatic Execution |
11:54:00 - 22-May-26 |
| Sell* | 200 | $2.47 | Automatic Execution |
11:54:00 - 22-May-26 |
| Sell* | 100 | $2.47 | Automatic Execution |
11:54:00 - 22-May-26 |
| Unknown* | 100 | $2.47 | Automatic Execution |
11:53:32 - 22-May-26 |
| Buy* | 36 | $2.47 | Automatic Execution |
11:53:32 - 22-May-26 |
| Buy* | 2,700 | $2.47 | Automatic Execution |
11:53:32 - 22-May-26 |
| Buy* | 200 | $2.47 | Automatic Execution |
11:53:32 - 22-May-26 |
| Buy* | 100 | $2.47 | Automatic Execution |
11:53:32 - 22-May-26 |
| Buy* | 200 | $2.47 | Automatic Execution |
11:53:32 - 22-May-26 |
| Sell* | 100 | $2.46 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 500 | $2.46 | Automatic Execution |
11:53:27 - 22-May-26 |
| Unknown* | 100 | $2.465 | Automatic Execution |
11:53:27 - 22-May-26 |
| Unknown* | 39 | $2.47 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 100 | $2.47 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 36 | $2.47 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 100 | $2.47 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 74 | $2.47 | Automatic Execution |
11:53:27 - 22-May-26 |
| Buy* | 36 | $2.47 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 100 | $2.47 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 77 | $2.47 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 100 | $2.47 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 63 | $2.47 | Automatic Execution |
11:53:27 - 22-May-26 |
| Unknown* | 100 | $2.475 | Automatic Execution |
11:53:27 - 22-May-26 |
| Unknown* | 200 | $2.475 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 37 | $2.47 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 100 | $2.47 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 200 | $2.47 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 100 | $2.47 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 100 | $2.47 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 63 | $2.47 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 37 | $2.47 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 100 | $2.47 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 63 | $2.47 | Automatic Execution |
11:53:27 - 22-May-26 |
| Unknown* | 300 | $2.475 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 163 | $2.47 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 37 | $2.47 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 100 | $2.47 | Automatic Execution |
11:53:27 - 22-May-26 |
| Unknown* | 100 | $2.475 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 41 | $2.47 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 159 | $2.47 | Automatic Execution |
11:53:27 - 22-May-26 |
| Unknown* | 100 | $2.475 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 100 | $2.47 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 500 | $2.47 | Automatic Execution |
11:53:27 - 22-May-26 |
| Unknown* | 100 | $2.475 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 100 | $2.47 | Automatic Execution |
11:53:27 - 22-May-26 |
| Unknown* | 100 | $2.475 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
11:50:42 - 22-May-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
11:50:42 - 22-May-26 |
| Sell* | 100 | $2.485 | Automatic Execution |
11:50:34 - 22-May-26 |
| Buy* | 6 | $2.49 | Automatic Execution |
11:48:29 - 22-May-26 |
| Buy* | 177 | $2.49 | Automatic Execution |
11:45:44 - 22-May-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
11:45:42 - 22-May-26 |
| Buy* | 1 | $2.49 | Automatic Execution |
11:45:42 - 22-May-26 |
| Sell* | 14 | $2.49 | Automatic Execution |
11:25:14 - 22-May-26 |
| Sell* | 100 | $2.49 | Automatic Execution |
11:25:14 - 22-May-26 |
| Unknown* | 100 | $2.495 | Automatic Execution |
11:18:42 - 22-May-26 |
| Unknown* | 80 | $2.49 | Automatic Execution |
11:18:27 - 22-May-26 |
| Unknown* | 40 | $2.49 | Automatic Execution |
11:18:27 - 22-May-26 |
| Sell* | 3 | $2.48 | Automatic Execution |
11:16:31 - 22-May-26 |
| Sell* | 34 | $2.47 | Automatic Execution |
10:48:21 - 22-May-26 |
| Sell* | 200 | $2.47 | Automatic Execution |
10:48:21 - 22-May-26 |
| Sell* | 19 | $2.47 | Automatic Execution |
10:48:21 - 22-May-26 |
| Buy* | 8 | $2.47 | Automatic Execution |
10:48:21 - 22-May-26 |
| Unknown* | 50 | $2.525 | Automatic Execution |
10:19:41 - 22-May-26 |
| Unknown* | 100 | $2.54 | Automatic Execution |
10:18:46 - 22-May-26 |
| Sell* | 100 | $2.54 | Automatic Execution |
10:18:46 - 22-May-26 |
| Unknown* | 100 | $2.55 | Automatic Execution |
10:18:30 - 22-May-26 |
| Unknown* | 150 | $2.55 | Automatic Execution |
10:17:30 - 22-May-26 |
| Buy* | 100 | $2.55 | Automatic Execution |
10:17:30 - 22-May-26 |
| Unknown* | 100 | $2.525 | Automatic Execution |
10:15:46 - 22-May-26 |
| Buy* | 100 | $2.53 | Automatic Execution |
10:15:46 - 22-May-26 |
| Buy* | 351 | $2.50 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 49 | $2.50 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 1,000 | $2.49 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 4 | $2.47 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 1,000 | $2.49 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 100 | $2.44 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 6 | $2.44 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 38 | $2.44 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 17 | $2.44 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 491 | $2.41 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 9 | $2.38 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 270 | $2.43 | Automatic Execution |
09:30:00 - 22-May-26 |