Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tuhura Bioscien (HURA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 $2.39 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 5 $2.39 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 5 $2.39 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 192 $2.40 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 267 $2.40 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 58 $2.395 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 2 $2.395 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 3 $2.40 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 75 $2.40 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 11 $2.405 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 10 $2.41 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 100 $2.415 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 147 $2.42 Automatic Execution
 14:51:52 - 10-Jul-26
Unknown* 100 $2.425 Automatic Execution
 14:50:57 - 10-Jul-26
Unknown* 100 $2.425 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 126 $2.43 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 500 $2.43 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 100 $2.45 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 100 $2.45 Automatic Execution
 14:50:26 - 10-Jul-26
Unknown* 100 $2.46 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 107 $2.46 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 5 $2.46 Automatic Execution
 14:45:47 - 10-Jul-26
Unknown* 100 $2.465 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 500 $2.46 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 100 $2.46 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 84 $2.45 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 96 $2.45 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 1,800 $2.44 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 100 $2.44 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 100 $2.45 Automatic Execution
 14:26:26 - 10-Jul-26
Unknown* 100 $2.45 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 21 $2.45 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 5 $2.45 Automatic Execution
 14:26:26 - 10-Jul-26
Unknown* 100 $2.455 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 100 $2.46 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 76 $2.46 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 100 $2.46 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 4 $2.46 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 79 $2.46 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 5 $2.46 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 631 $2.46 Automatic Execution
 13:53:56 - 10-Jul-26
Unknown* 100 $2.455 Automatic Execution
 13:53:56 - 10-Jul-26
Unknown* 100 $2.455 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 19 $2.45 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 56 $2.45 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 56 $2.45 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 56 $2.45 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 37 $2.45 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 56 $2.45 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 100 $2.44 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 100 $2.44 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 100 $2.44 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 100 $2.445 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 200 $2.45 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 200 $2.45 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 3 $2.45 Automatic Execution
 13:50:40 - 10-Jul-26
Unknown* 100 $2.455 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 631 $2.46 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 631 $2.46 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 2 $2.45 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 66 $2.45 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 1,367 $2.45 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 400 $2.44 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 3 $2.44 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 75 $2.44 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 73 $2.44 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 205 $2.44 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 21 $2.44 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $2.44 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 101 $2.44 Automatic Execution
 13:34:13 - 10-Jul-26
Unknown* 5 $2.45 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 680 $2.45 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 100 $2.45 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 21 $2.45 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 209 $2.45 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 87 $2.46 Automatic Execution
 13:23:25 - 10-Jul-26
Unknown* 100 $2.455 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 82 $2.46 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 90 $2.46 Automatic Execution
 13:21:47 - 10-Jul-26
Unknown* 100 $2.45 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 100 $2.45 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 100 $2.45 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 200 $2.45 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 100 $2.46 Automatic Execution
 13:15:51 - 10-Jul-26
Unknown* 8 $2.46 Automatic Execution
 13:15:51 - 10-Jul-26
Unknown* 100 $2.46 Automatic Execution
 13:15:51 - 10-Jul-26
Unknown* 100 $2.46 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 12:55:04 - 10-Jul-26
Unknown* 3 $2.435 Automatic Execution
 12:53:17 - 10-Jul-26
Unknown* 4 $2.435 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 11 $2.44 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 20 $2.43 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 12:29:22 - 10-Jul-26
Unknown* 11 $2.425 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 5 $2.43 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 14 $2.43 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 21 $2.43 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 42 $2.43 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 5 $2.43 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 95 $2.43 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 107 $2.41 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 103 $2.41 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $2.38 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 500 $2.38 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 518 $2.40 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 300 $2.40 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 87 $2.41 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 2 $2.39 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 10:16:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84