| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.36 | 2.36 | 2.28 | 2.34 | 27,278 |
| 20th May 2026 (Wed) | 2.43 | 2.46 | 2.355 | 2.39 | 40,041 |
| 19th May 2026 (Tue) | 2.50 | 2.79 | 2.44 | 2.46 | 182,681 |
| 18th May 2026 (Mon) | 2.25 | 2.58 | 2.24 | 2.55 | 48,625 |
| 15th May 2026 (Fri) | 2.50 | 2.50 | 2.29 | 2.31 | 49,497 |
| 14th May 2026 (Thu) | 2.55 | 2.65 | 2.44 | 2.51 | 52,253 |
| 13th May 2026 (Wed) | 2.37 | 2.57 | 2.37 | 2.51 | 22,126 |
| 12th May 2026 (Tue) | 2.40 | 2.45 | 2.32 | 2.42 | 50,092 |
| 11th May 2026 (Mon) | 2.295 | 2.48 | 2.25 | 2.40 | 29,821 |
| 8th May 2026 (Fri) | 2.43 | 2.43 | 2.29 | 2.38 | 33,225 |
| 7th May 2026 (Thu) | 2.47 | 2.49 | 2.34 | 2.40 | 64,172 |
| 6th May 2026 (Wed) | 2.36 | 2.57 | 2.36 | 2.54 | 134,499 |
| 5th May 2026 (Tue) | 2.17 | 2.33 | 2.16 | 2.32 | 59,868 |
| 4th May 2026 (Mon) | 2.34 | 2.36 | 2.12 | 2.14 | 76,686 |
| 1st May 2026 (Fri) | 2.32 | 2.42 | 2.24 | 2.33 | 55,882 |
| 30th Apr 2026 (Thu) | 2.23 | 2.29 | 2.14 | 2.24 | 63,592 |
| 29th Apr 2026 (Wed) | 2.11 | 2.175 | 2.09 | 2.10 | 31,961 |
| 28th Apr 2026 (Tue) | 2.18 | 2.185 | 2.075 | 2.13 | 98,380 |
| 27th Apr 2026 (Mon) | 2.27 | 2.28 | 2.135 | 2.22 | 84,852 |
| 24th Apr 2026 (Fri) | 2.30 | 2.43 | 2.255 | 2.35 | 88,715 |
| 23rd Apr 2026 (Thu) | 2.64 | 2.64 | 2.255 | 2.29 | 129,334 |
| 22nd Apr 2026 (Wed) | 2.85 | 3.08 | 2.665 | 2.68 | 178,036 |
| 21st Apr 2026 (Tue) | 2.81 | 2.81 | 2.55 | 2.78 | 110,799 |
| 20th Apr 2026 (Mon) | 2.855 | 2.88 | 2.745 | 2.83 | 56,778 |
| 17th Apr 2026 (Fri) | 3.03 | 3.03 | 2.68 | 2.92 | 146,190 |
| 16th Apr 2026 (Thu) | 3.04 | 3.16 | 2.925 | 2.96 | 140,674 |
| 15th Apr 2026 (Wed) | 3.20 | 3.43 | 2.98 | 3.07 | 174,374 |
| 14th Apr 2026 (Tue) | 2.90 | 3.175 | 2.76 | 3.15 | 206,607 |
| 13th Apr 2026 (Mon) | 2.25 | 2.995 | 2.25 | 2.87 | 492,429 |
| 10th Apr 2026 (Fri) | 2.05 | 2.29 | 2.05 | 2.27 | 212,066 |
| 9th Apr 2026 (Thu) | 1.79 | 2.015 | 1.74 | 1.96 | 92,864 |
| 8th Apr 2026 (Wed) | 1.65 | 1.845 | 1.61 | 1.81 | 98,333 |
| 7th Apr 2026 (Tue) | 1.43 | 1.49 | 1.275 | 1.475 | 121,647 |
| 6th Apr 2026 (Mon) | 1.445 | 1.55 | 1.36 | 1.45 | 170,458 |
| 3rd Apr 2026 (Fri) | 1.55 | 1.55 | 1.35 | 1.41 | 110,885 |
| 2nd Apr 2026 (Thu) | 1.55 | 1.55 | 1.35 | 1.41 | 110,885 |
| 1st Apr 2026 (Wed) | 1.79 | 1.79 | 1.61 | 1.62 | 17,126 |
| 31st Mar 2026 (Tue) | 1.73 | 1.85 | 1.67 | 1.79 | 20,705 |
| 30th Mar 2026 (Mon) | 1.80 | 1.84 | 1.63 | 1.73 | 40,817 |
| 27th Mar 2026 (Fri) | 1.955 | 1.955 | 1.80 | 1.81 | 67,486 |
| 26th Mar 2026 (Thu) | 1.97 | 2.04 | 1.93 | 1.95 | 33,358 |
| 25th Mar 2026 (Wed) | 2.02 | 2.02 | 1.92 | 1.99 | 30,590 |
| 24th Mar 2026 (Tue) | 1.90 | 2.03 | 1.88 | 1.97 | 28,597 |
| 23rd Mar 2026 (Mon) | 1.91 | 2.14 | 1.88 | 1.98 | 73,175 |