| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.08 | 2.15 | 2.06 | 2.09 | 33,265 |
| 25th Sep 2026 (Fri) | 2.06 | 2.11 | 2.05 | 2.10 | 7,463 |
| 24th Sep 2026 (Thu) | 2.06 | 2.125 | 2.055 | 2.10 | 4,391 |
| 23rd Sep 2026 (Wed) | 2.10 | 2.10 | 2.04 | 2.05 | 31,591 |
| 22nd Sep 2026 (Tue) | 2.20 | 2.22 | 2.11 | 2.13 | 40,930 |
| 21st Sep 2026 (Mon) | 2.085 | 2.185 | 2.07 | 2.18 | 20,530 |
| 18th Sep 2026 (Fri) | 2.09 | 2.13 | 2.08 | 2.10 | 13,530 |
| 17th Sep 2026 (Thu) | 2.055 | 2.10 | 2.05 | 2.09 | 28,160 |
| 16th Sep 2026 (Wed) | 2.04 | 2.05 | 2.01 | 2.03 | 12,885 |
| 15th Sep 2026 (Tue) | 2.01 | 2.05 | 1.985 | 2.03 | 7,232 |
| 14th Sep 2026 (Mon) | 2.09 | 2.15 | 2.05 | 2.05 | 35,689 |
| 11th Sep 2026 (Fri) | 2.065 | 2.10 | 2.04 | 2.05 | 13,673 |
| 10th Sep 2026 (Thu) | 2.00 | 2.05 | 1.98 | 2.03 | 10,913 |
| 9th Sep 2026 (Wed) | 2.12 | 2.12 | 2.005 | 2.01 | 14,647 |
| 8th Sep 2026 (Tue) | 2.15 | 2.17 | 2.05 | 2.12 | 30,923 |
| 7th Sep 2026 (Mon) | 2.09 | 2.15 | 2.06 | 2.14 | 16,316 |
| 4th Sep 2026 (Fri) | 2.09 | 2.15 | 2.06 | 2.14 | 16,316 |
| 3rd Sep 2026 (Thu) | 2.05 | 2.095 | 2.05 | 2.10 | 4,254 |
| 2nd Sep 2026 (Wed) | 2.04 | 2.09 | 2.005 | 2.09 | 8,260 |
| 1st Sep 2026 (Tue) | 2.06 | 2.10 | 2.03 | 2.03 | 27,774 |
| 31st Aug 2026 (Mon) | 2.09 | 2.225 | 2.08 | 2.13 | 39,244 |
| 28th Aug 2026 (Fri) | 2.13 | 2.15 | 2.06 | 2.11 | 5,681 |
| 27th Aug 2026 (Thu) | 2.11 | 2.15 | 2.105 | 2.13 | 3,713 |
| 26th Aug 2026 (Wed) | 2.06 | 2.13 | 2.05 | 2.13 | 14,168 |
| 25th Aug 2026 (Tue) | 2.17 | 2.18 | 2.03 | 2.04 | 12,892 |
| 24th Aug 2026 (Mon) | 2.05 | 2.195 | 2.04 | 2.15 | 12,153 |
| 21st Aug 2026 (Fri) | 2.26 | 2.26 | 1.99 | 2.00 | 19,635 |
| 20th Aug 2026 (Thu) | 2.305 | 2.305 | 2.20 | 2.22 | 4,807 |
| 19th Aug 2026 (Wed) | 2.19 | 2.31 | 2.16 | 2.28 | 8,617 |
| 18th Aug 2026 (Tue) | 2.36 | 2.36 | 2.145 | 2.16 | 20,667 |
| 17th Aug 2026 (Mon) | 2.41 | 2.41 | 2.28 | 2.28 | 36,533 |
| 14th Aug 2026 (Fri) | 2.27 | 2.48 | 2.22 | 2.47 | 21,300 |
| 13th Aug 2026 (Thu) | 2.39 | 2.58 | 2.29 | 2.30 | 89,103 |
| 12th Aug 2026 (Wed) | 2.30 | 2.51 | 2.30 | 2.34 | 26,087 |
| 11th Aug 2026 (Tue) | 2.14 | 2.40 | 2.115 | 2.30 | 61,024 |
| 10th Aug 2026 (Mon) | 2.17 | 2.21 | 2.12 | 2.15 | 16,752 |
| 7th Aug 2026 (Fri) | 2.12 | 2.125 | 2.10 | 2.13 | 3,604 |
| 6th Aug 2026 (Thu) | 2.09 | 2.14 | 2.09 | 2.115 | 3,127 |
| 5th Aug 2026 (Wed) | 2.04 | 2.14 | 2.04 | 2.09 | 3,747 |
| 4th Aug 2026 (Tue) | 2.15 | 2.17 | 2.085 | 2.09 | 11,815 |
| 3rd Aug 2026 (Mon) | 2.21 | 2.21 | 2.13 | 2.14 | 24,332 |
| 31st Jul 2026 (Fri) | 2.14 | 2.165 | 2.08 | 2.17 | 14,056 |
| 30th Jul 2026 (Thu) | 2.11 | 2.17 | 2.09 | 2.17 | 21,492 |
| 29th Jul 2026 (Wed) | 2.11 | 2.11 | 2.00 | 2.04 | 11,777 |