Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tuhura Bioscien (HURA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.37 2.47 2.37 2.39 64,032
9th Jul 2026 (Thu) 2.31 2.36 2.235 2.34 18,832
8th Jul 2026 (Wed) 2.22 2.30 2.15 2.28 27,706
7th Jul 2026 (Tue) 2.45 2.48 2.23 2.24 19,516
6th Jul 2026 (Mon) 2.42 2.42 2.35 2.36 15,616
3rd Jul 2026 (Fri) 2.53 2.53 2.44 2.44 0
2nd Jul 2026 (Thu) 2.53 2.54 2.44 2.44 33,265
1st Jul 2026 (Wed) 2.37 2.575 2.33 2.45 52,360
30th Jun 2026 (Tue) 2.265 2.39 2.25 2.34 51,304
29th Jun 2026 (Mon) 2.20 2.32 2.10 2.29 59,353
26th Jun 2026 (Fri) 2.54 2.59 2.20 2.16 73,491
25th Jun 2026 (Thu) 2.62 2.62 2.46 2.59 29,852
24th Jun 2026 (Wed) 2.59 2.68 2.45 2.52 29,821
23rd Jun 2026 (Tue) 2.70 2.80 2.64 2.64 124,262
22nd Jun 2026 (Mon) 2.59 2.72 2.53 2.71 72,659
19th Jun 2026 (Fri) 2.33 2.57 2.28 2.57 108,068
18th Jun 2026 (Thu) 2.33 2.57 2.28 2.57 108,068
17th Jun 2026 (Wed) 2.26 2.37 2.19 2.22 39,892
16th Jun 2026 (Tue) 2.24 2.285 2.16 2.23 22,541
15th Jun 2026 (Mon) 2.40 2.48 2.215 2.27 83,517
12th Jun 2026 (Fri) 2.20 2.35 2.20 2.32 64,567
11th Jun 2026 (Thu) 2.08 2.185 2.08 2.19 15,405
10th Jun 2026 (Wed) 2.04 2.10 2.04 2.08 22,043
9th Jun 2026 (Tue) 2.09 2.10 1.96 2.02 34,704
8th Jun 2026 (Mon) 1.99 2.17 1.99 2.045 22,102
5th Jun 2026 (Fri) 2.17 2.17 1.895 1.965 109,614
4th Jun 2026 (Thu) 2.19 2.29 2.19 2.19 16,932
3rd Jun 2026 (Wed) 2.13 2.15 2.065 2.12 39,301
2nd Jun 2026 (Tue) 2.21 2.26 2.18 2.18 9,288
1st Jun 2026 (Mon) 2.27 2.31 2.20 2.24 37,115
29th May 2026 (Fri) 2.325 2.34 2.22 2.26 59,309
28th May 2026 (Thu) 2.35 2.37 2.28 2.35 32,760
27th May 2026 (Wed) 2.37 2.50 2.365 2.38 57,797
26th May 2026 (Tue) 2.48 2.49 2.34 2.45 88,965
25th May 2026 (Mon) 2.43 2.57 2.42 2.50 58,963
22nd May 2026 (Fri) 2.43 2.57 2.42 2.50 58,963
21st May 2026 (Thu) 2.36 2.36 2.28 2.34 27,278
20th May 2026 (Wed) 2.43 2.46 2.355 2.39 40,041
19th May 2026 (Tue) 2.50 2.79 2.44 2.46 182,681
18th May 2026 (Mon) 2.25 2.58 2.24 2.55 48,625
15th May 2026 (Fri) 2.50 2.50 2.29 2.31 49,497
14th May 2026 (Thu) 2.55 2.65 2.44 2.51 52,253
13th May 2026 (Wed) 2.37 2.57 2.37 2.51 22,126
12th May 2026 (Tue) 2.40 2.45 2.32 2.42 50,092
11th May 2026 (Mon) 2.295 2.48 2.25 2.40 29,821
FTSE 100 Latest
Value10,497.29
Change24.84