Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntsman Corp (HUN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.61 Ordinary
 16:45:47 - 12-Dec-25
Sell* 228 $10.62 Ordinary
 16:45:47 - 12-Dec-25
Sell* 336 $10.62 Ordinary
 16:45:47 - 12-Dec-25
Sell* 600 $10.62 Ordinary
 16:45:47 - 12-Dec-25
Buy* 100 $10.595 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 100 $10.595 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 20 $10.60 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 100 $10.60 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 100 $10.60 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 1,600 $10.60 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $10.60 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $10.60 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $10.60 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 30 $10.60 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 13 $10.60 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 186 $10.60 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 4 $10.60 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 14 $10.60 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 44 $10.60 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 32 $10.60 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 10 $10.60 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 90 $10.60 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 10 $10.60 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $10.60 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 100 $10.605 Automatic Execution
 15:52:01 - 12-Dec-25
Unknown* 100 $10.60 Automatic Execution
 15:51:57 - 12-Dec-25
Unknown* 100 $10.60 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 33 $10.60 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $10.60 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 25 $10.60 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 40 $10.60 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 60 $10.60 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 10 $10.60 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 12 $10.60 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 36 $10.60 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 6 $10.60 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 10 $10.60 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 30 $10.60 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 30 $10.60 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $10.595 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $10.595 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 20 $10.595 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $10.595 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 59 $10.595 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 190 $10.595 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 190 $10.595 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 86 $10.595 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 32 $10.595 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 100 $10.595 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $10.60 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 74 $10.60 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 100 $10.60 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 100 $10.60 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 18 $10.60 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 20 $10.60 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 4 $10.60 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 100 $10.60 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 8 $10.60 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 100 $10.60 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 100 $10.60 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 100 $10.60 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 8 $10.60 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 7 $10.60 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 100 $10.60 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 37 $10.60 Automatic Execution
 15:51:09 - 12-Dec-25
Buy* 1 $10.61 Automatic Execution
 15:50:56 - 12-Dec-25
Unknown* 70 $10.605 Automatic Execution
 15:50:53 - 12-Dec-25
Unknown* 188 $10.605 Automatic Execution
 15:50:51 - 12-Dec-25
Unknown* 100 $10.605 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 100 $10.61 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 100 $10.61 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 100 $10.61 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 129 $10.61 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 171 $10.61 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 100 $10.61 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 25 $10.61 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 4 $10.61 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 4 $10.61 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 96 $10.61 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 100 $10.61 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 25 $10.61 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 190 $10.615 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 10 $10.615 Automatic Execution
 15:50:18 - 12-Dec-25
Unknown* 20 $10.61 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $10.61 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $10.61 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 115 $10.61 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $10.61 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 8 $10.60 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 36 $10.60 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 10 $10.605 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 4 $10.605 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $10.61 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 100 $10.61 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 700 $10.61 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 100 $10.61 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 4 $10.61 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 97 $10.61 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 9 $10.61 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 8 $10.61 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 5 $10.615 Automatic Execution
 15:49:40 - 12-Dec-25
Buy* 20 $10.62 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 184 $10.615 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 386 $10.615 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 10 $10.615 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 25 $10.62 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 900 $10.61 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 1 $10.61 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 30 $10.61 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 24 $10.61 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 142 $10.61 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 7 $10.61 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 100 $10.61 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 86 $10.61 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 100 $10.61 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 100 $10.61 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 4 $10.61 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 100 $10.61 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 85 $10.61 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 100 $10.61 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 7 $10.61 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 500 $10.61 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 19 $10.61 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 25 $10.61 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 25 $10.61 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 200 $10.615 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 54 $10.615 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 10 $10.61 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 96 $10.61 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 29 $10.61 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 296 $10.61 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 204 $10.61 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 17 $10.61 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 19 $10.61 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 4 $10.61 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 69 $10.61 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 100 $10.61 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 4 $10.61 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 4 $10.61 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 76 $10.615 Automatic Execution
 15:48:47 - 12-Dec-25
Buy* 100 $10.615 Automatic Execution
 15:48:47 - 12-Dec-25
Buy* 200 $10.615 Automatic Execution
 15:48:47 - 12-Dec-25
Buy* 200 $10.615 Automatic Execution
 15:48:43 - 12-Dec-25
Buy* 90 $10.615 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 200 $10.615 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 198 $10.615 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 200 $10.615 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 100 $10.615 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 100 $10.615 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 100 $10.615 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 100 $10.615 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 100 $10.615 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 20 $10.62 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 100 $10.615 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 1 $10.615 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 100 $10.615 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 12 $10.62 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 2 $10.62 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 200 $10.615 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 200 $10.615 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 100 $10.615 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 100 $10.615 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 200 $10.615 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 98 $10.61 Automatic Execution
 15:47:37 - 12-Dec-25
Sell* 2 $10.61 Automatic Execution
 15:47:37 - 12-Dec-25
Sell* 100 $10.61 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 20 $10.615 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 80 $10.615 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 40 $10.62 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 31 $10.62 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 6 $10.62 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 10 $10.615 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 10 $10.615 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 91 $10.615 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 200 $10.615 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 396 $10.615 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $10.615 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 45 $10.615 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 85 $10.615 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 28 $10.615 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 100 $10.615 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 16 $10.615 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 156 $10.615 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 100 $10.615 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 200 $10.615 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 184 $10.615 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 20 $10.615 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 10 $10.615 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 16 $10.615 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $10.615 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 20 $10.615 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 3 $10.61 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 58 $10.61 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 43 $10.61 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 100 $10.61 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 100 $10.61 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 800 $10.61 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 20 $10.61 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 100 $10.61 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 14 $10.61 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 42 $10.61 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 100 $10.61 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 96 $10.61 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 100 $10.61 Automatic Execution
 15:46:25 - 12-Dec-25
Unknown* 100 $10.605 Automatic Execution
 15:46:20 - 12-Dec-25
Unknown* 100 $10.605 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 100 $10.605 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 100 $10.605 Automatic Execution
 15:46:09 - 12-Dec-25
Unknown* 68 $10.61 Automatic Execution
 15:46:09 - 12-Dec-25
Unknown* 100 $10.61 Automatic Execution
 15:46:09 - 12-Dec-25
Unknown* 8 $10.61 Automatic Execution
 15:46:09 - 12-Dec-25
Unknown* 2 $10.61 Automatic Execution
 15:46:09 - 12-Dec-25
Unknown* 15 $10.61 Automatic Execution
 15:46:09 - 12-Dec-25
Unknown* 100 $10.61 Automatic Execution
 15:46:09 - 12-Dec-25
Unknown* 100 $10.61 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 8 $10.61 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 100 $10.61 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 12 $10.61 Automatic Execution
 15:46:09 - 12-Dec-25
Unknown* 100 $10.62 Automatic Execution
 15:46:09 - 12-Dec-25
Unknown* 4 $10.62 Automatic Execution
 15:46:09 - 12-Dec-25
Unknown* 4 $10.62 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 1 $10.62 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 300 $10.62 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 500 $10.62 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 88 $10.62 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 100 $10.62 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 100 $10.62 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 200 $10.62 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 12 $10.62 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 17 $10.62 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 100 $10.62 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 113 $10.62 Automatic Execution
 15:46:09 - 12-Dec-25
Unknown* 396 $10.625 Automatic Execution
 15:45:39 - 12-Dec-25
Unknown* 100 $10.625 Automatic Execution
 15:45:39 - 12-Dec-25
Unknown* 20 $10.625 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 50 $10.65 Automatic Execution
 15:28:13 - 12-Dec-25
Sell* 12 $10.655 Automatic Execution
 15:27:38 - 12-Dec-25
Buy* 5 $10.66 Automatic Execution
 15:27:26 - 12-Dec-25
Sell* 200 $10.655 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 40 $10.655 Automatic Execution
 15:27:13 - 12-Dec-25
Sell* 100 $10.655 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 100 $10.655 Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 1 $10.66 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 52 $10.66 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 8 $10.66 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 22 $10.66 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 100 $10.66 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 3 $10.66 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 100 $10.66 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 100 $10.66 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 100 $10.66 Automatic Execution
 15:26:42 - 12-Dec-25
Unknown* 2 $10.665 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 55 $10.67 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 58 $10.67 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 42 $10.67 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 4 $10.67 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 10 $10.67 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 6 $10.67 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 6 $10.67 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 36 $10.67 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 24 $10.67 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 40 $10.67 Automatic Execution
 15:26:27 - 12-Dec-25
Unknown* 2 $10.675 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 28 $10.68 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 49 $10.68 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 100 $10.68 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 400 $10.68 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 400 $10.68 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 200 $10.68 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 49 $10.68 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 200 $10.68 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 28 $10.68 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 100 $10.68 Automatic Execution
 15:26:18 - 12-Dec-25
Buy* 4 $10.685 Automatic Execution
 15:25:48 - 12-Dec-25
Buy* 200 $10.685 Automatic Execution
 15:25:48 - 12-Dec-25
Buy* 296 $10.685 Automatic Execution
 15:25:48 - 12-Dec-25
Buy* 100 $10.685 Automatic Execution
 15:25:48 - 12-Dec-25
Buy* 100 $10.685 Automatic Execution
 15:25:48 - 12-Dec-25
Buy* 5 $10.69 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 10 $10.685 Automatic Execution
 15:25:16 - 12-Dec-25
Buy* 13 $10.685 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 15 $10.685 Automatic Execution
 15:25:06 - 12-Dec-25
Buy* 4 $10.685 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 29 $10.685 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 200 $10.68 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 4 $10.68 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 26 $10.68 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 4 $10.68 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 4 $10.68 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 17 $10.68 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 12 $10.68 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 200 $10.68 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 100 $10.68 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 10 $10.68 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 10 $10.67 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 1,900 $10.67 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 300 $10.67 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 19 $10.67 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 200 $10.67 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 45 $10.67 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 200 $10.67 Automatic Execution
 15:24:30 - 12-Dec-25
Unknown* 10 $10.675 Automatic Execution
 15:23:50 - 12-Dec-25
Unknown* 5 $10.67 Automatic Execution
 15:23:50 - 12-Dec-25
Buy* 10 $10.67 Automatic Execution
 15:23:50 - 12-Dec-25
Buy* 200 $10.67 Automatic Execution
 15:23:50 - 12-Dec-25
Buy* 20 $10.67 Automatic Execution
 15:23:50 - 12-Dec-25
Buy* 4 $10.67 Automatic Execution
 15:23:50 - 12-Dec-25
Buy* 200 $10.67 Automatic Execution
 15:23:50 - 12-Dec-25
Buy* 100 $10.67 Automatic Execution
 15:23:50 - 12-Dec-25
Unknown* 10 $10.665 Automatic Execution
 15:23:38 - 12-Dec-25
Unknown* 16 $10.665 Automatic Execution
 15:23:20 - 12-Dec-25
Unknown* 283 $10.665 Automatic Execution
 15:23:18 - 12-Dec-25
Unknown* 7 $10.665 Automatic Execution
 15:23:18 - 12-Dec-25
Unknown* 193 $10.665 Automatic Execution
 15:22:45 - 12-Dec-25
Unknown* 100 $10.665 Automatic Execution
 15:22:45 - 12-Dec-25
Unknown* 21 $10.665 Automatic Execution
 15:22:20 - 12-Dec-25
Unknown* 100 $10.665 Automatic Execution
 15:22:20 - 12-Dec-25
Unknown* 198 $10.665 Automatic Execution
 15:22:03 - 12-Dec-25
Unknown* 100 $10.665 Automatic Execution
 15:22:03 - 12-Dec-25
Unknown* 200 $10.665 Automatic Execution
 15:22:03 - 12-Dec-25
Unknown* 105 $10.665 Automatic Execution
 15:21:46 - 12-Dec-25
Unknown* 17 $10.66 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 11 $10.66 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 100 $10.66 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 24 $10.66 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 100 $10.655 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 15 $10.655 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 10 $10.655 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 12 $10.65 Automatic Execution
 15:19:58 - 12-Dec-25
Buy* 10 $10.64 Automatic Execution
 15:19:18 - 12-Dec-25
Buy* 12 $10.64 Automatic Execution
 15:19:18 - 12-Dec-25
Sell* 10 $10.635 Automatic Execution
 15:18:33 - 12-Dec-25
Sell* 100 $10.635 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 200 $10.635 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 40 $10.64 Automatic Execution
 15:18:00 - 12-Dec-25
Unknown* 100 $10.64 Automatic Execution
 15:17:54 - 12-Dec-25
Buy* 200 $10.64 Automatic Execution
 15:17:54 - 12-Dec-25
Buy* 200 $10.64 Automatic Execution
 15:17:54 - 12-Dec-25
Buy* 100 $10.64 Automatic Execution
 15:17:54 - 12-Dec-25
Buy* 10 $10.63 Automatic Execution
 15:17:54 - 12-Dec-25
Buy* 20 $10.63 Automatic Execution
 15:17:54 - 12-Dec-25
Buy* 5 $10.63 Automatic Execution
 15:17:54 - 12-Dec-25
Unknown* 10 $10.625 Automatic Execution
 15:17:25 - 12-Dec-25
Unknown* 196 $10.625 Automatic Execution
 15:17:22 - 12-Dec-25
Unknown* 100 $10.625 Automatic Execution
 15:17:22 - 12-Dec-25
Unknown* 140 $10.625 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 14 $10.62 Automatic Execution
 15:16:58 - 12-Dec-25
Buy* 19 $10.62 Automatic Execution
 15:16:58 - 12-Dec-25
Sell* 100 $10.62 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 40 $10.62 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 38 $10.62 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 62 $10.62 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 100 $10.62 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 98 $10.62 Automatic Execution
 15:16:52 - 12-Dec-25
Unknown* 140 $10.625 Automatic Execution
 15:15:36 - 12-Dec-25
Unknown* 200 $10.625 Automatic Execution
 15:15:36 - 12-Dec-25
Unknown* 100 $10.625 Automatic Execution
 15:15:36 - 12-Dec-25
Unknown* 396 $10.625 Automatic Execution
 15:15:36 - 12-Dec-25
Unknown* 16 $10.625 Automatic Execution
 15:15:36 - 12-Dec-25
Buy* 73 $10.685 Automatic Execution
 14:59:39 - 12-Dec-25
Unknown* 200 $10.69 Automatic Execution
 14:59:35 - 12-Dec-25
Unknown* 200 $10.69 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 26 $10.69 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 2 $10.69 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 18 $10.68 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 1 $10.68 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 24 $10.68 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 1 $10.68 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 1 $10.68 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 1 $10.68 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 50 $10.68 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 100 $10.68 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 10 $10.68 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 5 $10.68 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 17 $10.68 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 5 $10.68 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 5 $10.68 Automatic Execution
 14:59:29 - 12-Dec-25
Unknown* 1 $10.675 Automatic Execution
 14:59:23 - 12-Dec-25
Unknown* 198 $10.675 Automatic Execution
 14:58:30 - 12-Dec-25
Unknown* 73 $10.675 Automatic Execution
 14:58:30 - 12-Dec-25
Unknown* 100 $10.675 Automatic Execution
 14:58:30 - 12-Dec-25
Unknown* 127 $10.675 Automatic Execution
 14:58:30 - 12-Dec-25
Unknown* 73 $10.675 Automatic Execution
 14:58:08 - 12-Dec-25
Unknown* 5 $10.675 Automatic Execution
 14:58:07 - 12-Dec-25
Buy* 20 $10.67 Automatic Execution
 14:58:04 - 12-Dec-25
Buy* 600 $10.67 Automatic Execution
 14:58:04 - 12-Dec-25
Unknown* 104 $10.665 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 396 $10.665 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 10 $10.665 Automatic Execution
 14:57:53 - 12-Dec-25
Unknown* 104 $10.665 Automatic Execution
 14:57:50 - 12-Dec-25
Unknown* 396 $10.665 Automatic Execution
 14:57:50 - 12-Dec-25
Unknown* 100 $10.67 Automatic Execution
 14:57:49 - 12-Dec-25
Unknown* 100 $10.67 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 67 $10.67 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 35 $10.67 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 65 $10.67 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 50 $10.67 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 33 $10.67 Automatic Execution
 14:57:49 - 12-Dec-25
Unknown* 4 $10.675 Automatic Execution
 14:57:01 - 12-Dec-25
Unknown* 96 $10.675 Automatic Execution
 14:56:46 - 12-Dec-25
Unknown* 10 $10.675 Automatic Execution
 14:56:30 - 12-Dec-25
Unknown* 100 $10.675 Automatic Execution
 14:56:19 - 12-Dec-25
Unknown* 100 $10.675 Automatic Execution
 14:55:44 - 12-Dec-25
Unknown* 76 $10.675 Automatic Execution
 14:55:23 - 12-Dec-25
Unknown* 5 $10.675 Automatic Execution
 14:55:14 - 12-Dec-25
Unknown* 2 $10.675 Automatic Execution
 14:54:23 - 12-Dec-25
Unknown* 174 $10.675 Automatic Execution
 14:54:23 - 12-Dec-25
Unknown* 5 $10.675 Automatic Execution
 14:54:14 - 12-Dec-25
Unknown* 21 $10.675 Automatic Execution
 14:53:58 - 12-Dec-25
Unknown* 100 $10.675 Automatic Execution
 14:53:58 - 12-Dec-25
Sell* 100 $10.675 Automatic Execution
 14:53:08 - 12-Dec-25
Sell* 100 $10.675 Automatic Execution
 14:53:08 - 12-Dec-25
Sell* 6 $10.675 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 10 $10.675 Automatic Execution
 14:53:02 - 12-Dec-25
Buy* 57 $10.67 Automatic Execution
 14:53:01 - 12-Dec-25
Unknown* 32 $10.665 Automatic Execution
 14:52:41 - 12-Dec-25
Unknown* 32 $10.665 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 166 $10.665 Automatic Execution
 14:52:25 - 12-Dec-25
Sell* 12 $10.665 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 100 $10.665 Automatic Execution
 14:50:57 - 12-Dec-25
Buy* 26 $10.66 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 24 $10.66 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 5 $10.66 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 52 $10.655 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 100 $10.655 Automatic Execution
 14:50:26 - 12-Dec-25
Sell* 87 $10.655 Automatic Execution
 14:50:21 - 12-Dec-25
Sell* 100 $10.655 Automatic Execution
 14:50:21 - 12-Dec-25
Sell* 20 $10.655 Automatic Execution
 14:50:03 - 12-Dec-25
Sell* 4 $10.65 Automatic Execution
 14:49:18 - 12-Dec-25
Unknown* 1 $10.65 Automatic Execution
 14:49:18 - 12-Dec-25
Unknown* 1 $10.65 Automatic Execution
 14:49:18 - 12-Dec-25
Unknown* 1 $10.65 Automatic Execution
 14:49:18 - 12-Dec-25
Unknown* 1 $10.65 Automatic Execution
 14:49:18 - 12-Dec-25
Unknown* 1 $10.65 Automatic Execution
 14:49:18 - 12-Dec-25
Unknown* 2 $10.65 Automatic Execution
 14:49:18 - 12-Dec-25
Unknown* 2 $10.65 Automatic Execution
 14:49:18 - 12-Dec-25
Unknown* 1 $10.65 Automatic Execution
 14:49:18 - 12-Dec-25
Unknown* 1 $10.65 Automatic Execution
 14:49:18 - 12-Dec-25
Unknown* 1 $10.65 Automatic Execution
 14:49:18 - 12-Dec-25
Unknown* 1 $10.65 Automatic Execution
 14:49:18 - 12-Dec-25
Unknown* 1 $10.65 Automatic Execution
 14:49:18 - 12-Dec-25
Unknown* 1 $10.65 Automatic Execution
 14:49:18 - 12-Dec-25
Unknown* 1 $10.65 Automatic Execution
 14:49:18 - 12-Dec-25
Unknown* 1 $10.65 Automatic Execution
 14:49:18 - 12-Dec-25
Unknown* 37 $10.65 Automatic Execution
 14:49:18 - 12-Dec-25
Buy* 16 $10.65 Automatic Execution
 14:49:18 - 12-Dec-25
Buy* 100 $10.65 Automatic Execution
 14:49:18 - 12-Dec-25
Buy* 14 $10.65 Automatic Execution
 14:49:18 - 12-Dec-25
Buy* 24 $10.65 Automatic Execution
 14:49:18 - 12-Dec-25
Buy* 100 $10.65 Automatic Execution
 14:49:18 - 12-Dec-25
Buy* 10 $10.65 Automatic Execution
 14:49:18 - 12-Dec-25
Unknown* 41 $10.645 Automatic Execution
 14:48:31 - 12-Dec-25
Unknown* 10 $10.645 Automatic Execution
 14:48:26 - 12-Dec-25
Unknown* 90 $10.645 Automatic Execution
 14:48:19 - 12-Dec-25
Unknown* 100 $10.645 Automatic Execution
 14:48:19 - 12-Dec-25
Buy* 5 $10.65 Automatic Execution
 14:48:12 - 12-Dec-25
Buy* 5 $10.65 Automatic Execution
 14:47:43 - 12-Dec-25
Unknown* 70 $10.645 Automatic Execution
 14:47:42 - 12-Dec-25
Unknown* 187 $10.645 Automatic Execution
 14:47:30 - 12-Dec-25
Unknown* 12 $10.645 Automatic Execution
 14:47:21 - 12-Dec-25
Buy* 5 $10.65 Automatic Execution
 14:47:08 - 12-Dec-25
Buy* 5 $10.65 Automatic Execution
 14:47:08 - 12-Dec-25
Buy* 10 $10.65 Automatic Execution
 14:47:08 - 12-Dec-25
Unknown* 84 $10.645 Automatic Execution
 14:47:07 - 12-Dec-25
Unknown* 100 $10.645 Automatic Execution
 14:47:07 - 12-Dec-25
Unknown* 120 $10.645 Automatic Execution
 14:47:07 - 12-Dec-25
Unknown* 100 $10.645 Automatic Execution
 14:47:07 - 12-Dec-25
Unknown* 396 $10.645 Automatic Execution
 14:47:07 - 12-Dec-25
Unknown* 200 $10.645 Automatic Execution
 14:47:07 - 12-Dec-25
Unknown* 20 $10.645 Automatic Execution
 14:47:04 - 12-Dec-25
Sell* 100 $10.64 Automatic Execution
 14:46:36 - 12-Dec-25
Unknown* 100 $10.645 Automatic Execution
 14:46:04 - 12-Dec-25
Unknown* 198 $10.645 Automatic Execution
 14:46:04 - 12-Dec-25
Unknown* 200 $10.645 Automatic Execution
 14:46:04 - 12-Dec-25
Unknown* 200 $10.645 Automatic Execution
 14:46:04 - 12-Dec-25
Buy* 5 $10.65 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 10 $10.65 Automatic Execution
 14:45:41 - 12-Dec-25
Unknown* 2 $10.66 Automatic Execution
 14:27:00 - 12-Dec-25
Unknown* 200 $10.66 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 600 $10.66 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 3 $10.66 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 1 $10.66 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 15 $10.66 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 27 $10.66 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 100 $10.66 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 18 $10.67 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 600 $10.67 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 29 $10.67 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 29 $10.67 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 10 $10.67 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 6 $10.67 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 200 $10.67 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 18 $10.675 Automatic Execution
 14:26:00 - 12-Dec-25
Sell* 100 $10.675 Automatic Execution
 14:25:56 - 12-Dec-25
Sell* 100 $10.68 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 2,600 $10.68 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 90 $10.68 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 9 $10.68 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 79 $10.68 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 100 $10.68 Automatic Execution
 14:25:28 - 12-Dec-25
Buy* 69 $10.685 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 198 $10.685 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 100 $10.685 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 18 $10.68 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 31 $10.68 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 1 $10.68 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 6 $10.68 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 1 $10.67 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 1 $10.67 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 67 $10.67 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 26 $10.67 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 26 $10.67 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 24 $10.67 Automatic Execution
 14:24:40 - 12-Dec-25
Unknown* 93 $10.665 Automatic Execution
 14:24:12 - 12-Dec-25
Unknown* 100 $10.665 Automatic Execution
 14:24:12 - 12-Dec-25
Unknown* 100 $10.665 Automatic Execution
 14:24:12 - 12-Dec-25
Unknown* 20 $10.665 Automatic Execution
 14:23:10 - 12-Dec-25
Unknown* 198 $10.665 Automatic Execution
 14:22:58 - 12-Dec-25
Unknown* 102 $10.665 Automatic Execution
 14:22:58 - 12-Dec-25
Unknown* 18 $10.665 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 18 $10.655 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 54 $10.655 Automatic Execution
 14:22:01 - 12-Dec-25
Sell* 2 $10.655 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 22 $10.655 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 2 $10.655 Automatic Execution
 14:21:54 - 12-Dec-25
Sell* 100 $10.655 Automatic Execution
 14:21:54 - 12-Dec-25
Sell* 158 $10.655 Automatic Execution
 14:21:54 - 12-Dec-25
Sell* 100 $10.655 Automatic Execution
 14:21:27 - 12-Dec-25
Sell* 100 $10.655 Automatic Execution
 14:21:27 - 12-Dec-25
Sell* 100 $10.655 Automatic Execution
 14:21:27 - 12-Dec-25
Sell* 28 $10.655 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 2 $10.655 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 1 $10.655 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 2 $10.655 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 158 $10.655 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 4 $10.655 Automatic Execution
 14:21:20 - 12-Dec-25
Sell* 36 $10.655 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 100 $10.655 Automatic Execution
 14:21:15 - 12-Dec-25
Sell* 100 $10.655 Automatic Execution
 14:21:15 - 12-Dec-25
Sell* 100 $10.655 Automatic Execution
 14:21:15 - 12-Dec-25
Sell* 100 $10.655 Automatic Execution
 14:21:15 - 12-Dec-25
Sell* 1,200 $10.655 Automatic Execution
 14:21:15 - 12-Dec-25
Buy* 1 $10.65 Automatic Execution
 14:21:13 - 12-Dec-25
Buy* 40 $10.65 Automatic Execution
 14:21:13 - 12-Dec-25
Buy* 20 $10.65 Automatic Execution
 14:21:13 - 12-Dec-25
Buy* 40 $10.65 Automatic Execution
 14:21:13 - 12-Dec-25
Buy* 3 $10.65 Automatic Execution
 14:21:13 - 12-Dec-25
Buy* 24 $10.65 Automatic Execution
 14:21:13 - 12-Dec-25
Unknown* 30 $10.645 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 2 $10.64 Automatic Execution
 14:20:38 - 12-Dec-25
Buy* 18 $10.64 Automatic Execution
 14:20:38 - 12-Dec-25
Buy* 113 $10.63 Automatic Execution
 14:20:38 - 12-Dec-25
Buy* 100 $10.63 Automatic Execution
 14:20:38 - 12-Dec-25
Buy* 20 $10.63 Automatic Execution
 14:20:38 - 12-Dec-25
Unknown* 100 $10.625 Automatic Execution
 14:20:35 - 12-Dec-25
Unknown* 5 $10.63 Automatic Execution
 14:20:18 - 12-Dec-25
Buy* 66 $10.63 Automatic Execution
 14:20:18 - 12-Dec-25
Buy* 899 $10.63 Automatic Execution
 14:20:18 - 12-Dec-25
Buy* 96 $10.63 Automatic Execution
 14:20:18 - 12-Dec-25
Buy* 182 $10.63 Automatic Execution
 14:20:18 - 12-Dec-25
Buy* 125 $10.63 Automatic Execution
 14:20:18 - 12-Dec-25
Buy* 332 $10.63 Automatic Execution
 14:20:18 - 12-Dec-25
Buy* 71 $10.63 Automatic Execution
 14:20:18 - 12-Dec-25
Buy* 300 $10.63 Automatic Execution
 14:20:18 - 12-Dec-25
Buy* 13 $10.63 Automatic Execution
 14:20:18 - 12-Dec-25
Buy* 1,500 $10.63 Automatic Execution
 14:20:18 - 12-Dec-25
Buy* 400 $10.63 Automatic Execution
 14:20:18 - 12-Dec-25
Buy* 300 $10.63 Automatic Execution
 14:20:18 - 12-Dec-25
Buy* 411 $10.63 Automatic Execution
 14:20:18 - 12-Dec-25
Buy* 456 $10.63 Automatic Execution
 14:20:18 - 12-Dec-25
Buy* 5 $10.63 Automatic Execution
 14:20:17 - 12-Dec-25
Unknown* 5 $10.625 Automatic Execution
 14:20:14 - 12-Dec-25
Sell* 100 $10.62 Automatic Execution
 14:18:54 - 12-Dec-25
Unknown* 13 $10.625 Automatic Execution
 14:18:53 - 12-Dec-25
Unknown* 100 $10.625 Automatic Execution
 14:18:53 - 12-Dec-25
Buy* 408 $10.63 Automatic Execution
 14:18:53 - 12-Dec-25
Buy* 25 $10.63 Automatic Execution
 14:18:53 - 12-Dec-25
Buy* 1,375 $10.63 Automatic Execution
 14:18:53 - 12-Dec-25
Buy* 25 $10.63 Automatic Execution
 14:18:53 - 12-Dec-25
Buy* 25 $10.63 Automatic Execution
 14:18:53 - 12-Dec-25
Buy* 126 $10.63 Automatic Execution
 14:18:53 - 12-Dec-25
Buy* 68 $10.63 Automatic Execution
 14:18:53 - 12-Dec-25
Buy* 25 $10.63 Automatic Execution
 14:18:53 - 12-Dec-25
Buy* 200 $10.63 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 78 $10.63 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 5 $10.63 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 5 $10.63 Automatic Execution
 14:18:38 - 12-Dec-25
Unknown* 76 $10.625 Automatic Execution
 14:18:21 - 12-Dec-25
Unknown* 100 $10.625 Automatic Execution
 14:18:21 - 12-Dec-25
Buy* 5 $10.63 Automatic Execution
 14:18:15 - 12-Dec-25
Sell* 100 $10.62 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 1 $10.625 Automatic Execution
 14:17:55 - 12-Dec-25
Sell* 300 $10.63 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 1 $10.63 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 52 $10.63 Automatic Execution
 14:17:06 - 12-Dec-25
Buy* 22 $10.63 Automatic Execution
 14:16:37 - 12-Dec-25
Buy* 190 $10.63 Automatic Execution
 14:16:37 - 12-Dec-25
Buy* 200 $10.63 Automatic Execution
 14:16:37 - 12-Dec-25
Buy* 200 $10.63 Automatic Execution
 14:16:37 - 12-Dec-25
Buy* 110 $10.63 Automatic Execution
 14:16:37 - 12-Dec-25
Buy* 200 $10.63 Automatic Execution
 14:16:37 - 12-Dec-25
Buy* 200 $10.63 Automatic Execution
 14:16:37 - 12-Dec-25
Unknown* 22 $10.625 Automatic Execution
 14:16:37 - 12-Dec-25
Unknown* 45 $10.62 Automatic Execution
 14:16:37 - 12-Dec-25
Unknown* 52 $10.62 Automatic Execution
 14:16:37 - 12-Dec-25
Buy* 51 $10.62 Automatic Execution
 14:16:37 - 12-Dec-25
Buy* 37 $10.62 Automatic Execution
 14:16:37 - 12-Dec-25
Buy* 300 $10.62 Automatic Execution
 14:16:37 - 12-Dec-25
Buy* 3 $10.62 Automatic Execution
 14:16:37 - 12-Dec-25
Buy* 46 $10.62 Automatic Execution
 14:16:37 - 12-Dec-25
Buy* 187 $10.62 Automatic Execution
 14:16:37 - 12-Dec-25
Buy* 1,243 $10.62 Automatic Execution
 14:16:37 - 12-Dec-25
Buy* 52 $10.62 Automatic Execution
 14:16:37 - 12-Dec-25
Sell* 100 $10.62 Automatic Execution
 14:16:37 - 12-Dec-25
Sell* 200 $10.62 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 300 $10.62 Automatic Execution
 14:16:18 - 12-Dec-25
Sell* 15 $10.62 Automatic Execution
 14:16:17 - 12-Dec-25
Sell* 100 $10.62 Automatic Execution
 14:16:14 - 12-Dec-25
Sell* 27 $10.62 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 200 $10.62 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 100 $10.62 Automatic Execution
 14:16:07 - 12-Dec-25
Sell* 100 $10.62 Automatic Execution
 14:16:07 - 12-Dec-25
Sell* 20 $10.62 Automatic Execution
 14:16:07 - 12-Dec-25
Unknown* 200 $10.62 Automatic Execution
 14:16:06 - 12-Dec-25
Unknown* 48 $10.62 Automatic Execution
 14:16:06 - 12-Dec-25
Unknown* 52 $10.62 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 78 $10.62 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 200 $10.62 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 56 $10.62 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 5 $10.62 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 82 $10.62 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 19 $10.62 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 76 $10.62 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 158 $10.615 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 100 $10.615 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 100 $10.615 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 80 $10.615 Automatic Execution
 14:16:04 - 12-Dec-25
Buy* 100 $10.615 Automatic Execution
 14:16:04 - 12-Dec-25
Buy* 80 $10.615 Automatic Execution
 14:16:04 - 12-Dec-25
Buy* 100 $10.615 Automatic Execution
 14:16:04 - 12-Dec-25
Buy* 100 $10.62 Automatic Execution
 14:16:04 - 12-Dec-25
Buy* 4 $10.62 Automatic Execution
 14:16:04 - 12-Dec-25
Buy* 300 $10.62 Automatic Execution
 14:16:04 - 12-Dec-25
Buy* 1 $10.62 Automatic Execution
 14:16:04 - 12-Dec-25
Buy* 1 $10.62 Automatic Execution
 14:16:04 - 12-Dec-25
Buy* 74 $10.62 Automatic Execution
 14:16:04 - 12-Dec-25
Buy* 2,454 $10.62 Automatic Execution
 14:16:04 - 12-Dec-25
Buy* 38 $10.62 Automatic Execution
 14:16:04 - 12-Dec-25
Unknown* 59 $10.62 Automatic Execution
 14:15:55 - 12-Dec-25
Unknown* 41 $10.62 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 9 $10.62 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 91 $10.62 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 45 $10.62 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 100 $10.62 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 100 $10.62 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 27 $10.62 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 89 $10.62 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 111 $10.62 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 15 $10.62 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 200 $10.62 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 100 $10.62 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 100 $10.63 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 7 $10.63 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 160 $10.63 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 160 $10.63 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 9 $10.63 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 6 $10.63 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 17 $10.63 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 10 $10.63 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 100 $10.63 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 18 $10.63 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 100 $10.65 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 100 $10.655 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 100 $10.66 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 10 $10.66 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 5 $10.66 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 100 $10.66 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 1 $10.66 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 10 $10.66 Automatic Execution
 13:57:20 - 12-Dec-25
Unknown* 3 $10.665 Automatic Execution
 13:56:48 - 12-Dec-25
Unknown* 25 $10.67 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 5 $10.67 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 9 $10.67 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 9 $10.67 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 10 $10.67 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 5 $10.67 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 8 $10.67 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 4 $10.67 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 45 $10.675 Automatic Execution
 13:55:19 - 12-Dec-25
Sell* 126 $10.675 Automatic Execution
 13:55:19 - 12-Dec-25
Unknown* 100 $10.67 Automatic Execution
 13:55:01 - 12-Dec-25
Unknown* 16 $10.67 Automatic Execution
 13:55:01 - 12-Dec-25
Unknown* 10 $10.665 Automatic Execution
 13:54:44 - 12-Dec-25
Buy* 100 $10.66 Automatic Execution
 13:54:38 - 12-Dec-25
Buy* 1 $10.66 Automatic Execution
 13:54:38 - 12-Dec-25
Buy* 3 $10.66 Automatic Execution
 13:54:38 - 12-Dec-25
Sell* 100 $10.655 Automatic Execution
 13:54:29 - 12-Dec-25
Unknown* 100 $10.65 Automatic Execution
 13:54:15 - 12-Dec-25
Unknown* 6 $10.65 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 18 $10.65 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 10 $10.65 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 4 $10.65 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 14 $10.65 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 35 $10.65 Automatic Execution
 13:54:15 - 12-Dec-25
Sell* 27 $10.65 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 27 $10.65 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 4 $10.65 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 9 $10.65 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 100 $10.65 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 29 $10.65 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 100 $10.65 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 100 $10.65 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 4 $10.65 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 10 $10.65 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 9 $10.65 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 5 $10.65 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 5 $10.65 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 100 $10.65 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 100 $10.65 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 10 $10.65 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 1 $10.65 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 100 $10.655 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 33 $10.655 Automatic Execution
 13:49:31 - 12-Dec-25
Sell* 47 $10.655 Automatic Execution
 13:48:26 - 12-Dec-25
Unknown* 6 $10.65 Automatic Execution
 13:47:20 - 12-Dec-25
Unknown* 4 $10.65 Automatic Execution
 13:47:20 - 12-Dec-25
Unknown* 4 $10.65 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 2 $10.65 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 100 $10.65 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 40 $10.65 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 20 $10.65 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 24 $10.65 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 26 $10.65 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 5 $10.65 Automatic Execution
 13:47:20 - 12-Dec-25
Unknown* 100 $10.645 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $10.645 Automatic Execution
 13:47:01 - 12-Dec-25
Unknown* 10 $10.645 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 100 $10.65 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 5 $10.65 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 50 $10.65 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 6 $10.64 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 100 $10.64 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 35 $10.64 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 8 $10.63 Automatic Execution
 13:24:52 - 12-Dec-25
Buy* 42 $10.63 Automatic Execution
 13:24:52 - 12-Dec-25
Buy* 30 $10.63 Automatic Execution
 13:24:52 - 12-Dec-25
Unknown* 10 $10.625 Automatic Execution
 13:24:15 - 12-Dec-25
Unknown* 24 $10.63 Automatic Execution
 13:24:13 - 12-Dec-25
Sell* 100 $10.63 Automatic Execution
 13:24:13 - 12-Dec-25
Sell* 29 $10.63 Automatic Execution
 13:24:13 - 12-Dec-25
Sell* 59 $10.635 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 103 $10.645 Automatic Execution
 13:21:20 - 12-Dec-25
Sell* 100 $10.65 Automatic Execution
 13:20:49 - 12-Dec-25
Buy* 12 $10.65 Automatic Execution
 13:20:34 - 12-Dec-25
Sell* 4 $10.65 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 100 $10.66 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 4 $10.66 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 10 $10.66 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $10.66 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 10 $10.665 Automatic Execution
 13:19:59 - 12-Dec-25
Sell* 38 $10.67 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 1 $10.67 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 14 $10.67 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 10 $10.67 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 50 $10.67 Automatic Execution
 13:19:47 - 12-Dec-25
Buy* 20 $10.67 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 3 $10.66 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 100 $10.66 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 2 $10.66 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 50 $10.66 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 200 $10.66 Automatic Execution
 12:56:33 - 12-Dec-25
Unknown* 100 $10.665 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 100 $10.665 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 43 $10.665 Automatic Execution
 12:56:20 - 12-Dec-25
Unknown* 15 $10.665 Automatic Execution
 12:56:15 - 12-Dec-25
Unknown* 30 $10.665 Automatic Execution
 12:56:10 - 12-Dec-25
Unknown* 90 $10.665 Automatic Execution
 12:56:09 - 12-Dec-25
Unknown* 20 $10.665 Automatic Execution
 12:54:42 - 12-Dec-25
Unknown* 20 $10.665 Automatic Execution
 12:54:40 - 12-Dec-25
Unknown* 100 $10.67 Automatic Execution
 12:54:25 - 12-Dec-25
Sell* 12 $10.67 Automatic Execution
 12:54:25 - 12-Dec-25
Sell* 10 $10.67 Automatic Execution
 12:54:25 - 12-Dec-25
Sell* 34 $10.67 Automatic Execution
 12:54:25 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 12:54:25 - 12-Dec-25
Buy* 1 $10.67 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $10.67 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 32 $10.67 Automatic Execution
 12:54:16 - 12-Dec-25
Unknown* 20 $10.665 Automatic Execution
 12:52:41 - 12-Dec-25
Unknown* 20 $10.665 Automatic Execution
 12:52:38 - 12-Dec-25
Unknown* 20 $10.665 Automatic Execution
 12:52:36 - 12-Dec-25
Unknown* 30 $10.665 Automatic Execution
 12:52:34 - 12-Dec-25
Unknown* 30 $10.665 Automatic Execution
 12:52:32 - 12-Dec-25
Unknown* 41 $10.665 Automatic Execution
 12:52:27 - 12-Dec-25
Sell* 4 $10.67 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 100 $10.67 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 50 $10.67 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 90 $10.675 Automatic Execution
 12:50:52 - 12-Dec-25
Sell* 10 $10.675 Automatic Execution
 12:50:51 - 12-Dec-25
Buy* 260 $10.68 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 7 $10.68 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 38 $10.68 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 14 $10.68 Automatic Execution
 12:50:00 - 12-Dec-25
Unknown* 93 $10.675 Automatic Execution
 12:49:44 - 12-Dec-25
Unknown* 20 $10.675 Automatic Execution
 12:49:37 - 12-Dec-25
Unknown* 30 $10.675 Automatic Execution
 12:49:35 - 12-Dec-25
Unknown* 30 $10.675 Automatic Execution
 12:49:33 - 12-Dec-25
Unknown* 30 $10.675 Automatic Execution
 12:49:31 - 12-Dec-25
Unknown* 40 $10.675 Automatic Execution
 12:49:28 - 12-Dec-25
Sell* 20 $10.68 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 75 $10.69 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 100 $10.69 Automatic Execution
 12:45:54 - 12-Dec-25
Unknown* 14 $10.69 Automatic Execution
 12:45:35 - 12-Dec-25
Buy* 12 $10.69 Automatic Execution
 12:45:33 - 12-Dec-25
Buy* 26 $10.69 Automatic Execution
 12:45:33 - 12-Dec-25
Sell* 70 $10.725 Automatic Execution
 12:24:34 - 12-Dec-25
Sell* 70 $10.725 Automatic Execution
 12:24:32 - 12-Dec-25
Sell* 24 $10.725 Automatic Execution
 12:24:30 - 12-Dec-25
Sell* 80 $10.725 Automatic Execution
 12:24:30 - 12-Dec-25
Sell* 80 $10.725 Automatic Execution
 12:24:12 - 12-Dec-25
Sell* 22 $10.73 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 14 $10.73 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 2 $10.73 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 21 $10.73 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 100 $10.73 Automatic Execution
 12:24:04 - 12-Dec-25
Unknown* 51 $10.735 Automatic Execution
 12:23:42 - 12-Dec-25
Unknown* 41 $10.73 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 62 $10.73 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 26 $10.73 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 20 $10.73 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 75 $10.73 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $10.73 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $10.73 Automatic Execution
 12:23:05 - 12-Dec-25
Unknown* 19 $10.735 Automatic Execution
 12:22:48 - 12-Dec-25
Unknown* 100 $10.735 Automatic Execution
 12:22:48 - 12-Dec-25
Buy* 100 $10.73 Automatic Execution
 12:22:12 - 12-Dec-25
Sell* 33 $10.73 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 17 $10.73 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 100 $10.735 Automatic Execution
 12:21:25 - 12-Dec-25
Unknown* 100 $10.735 Automatic Execution
 12:21:25 - 12-Dec-25
Unknown* 40 $10.735 Automatic Execution
 12:21:15 - 12-Dec-25
Unknown* 61 $10.73 Automatic Execution
 12:20:22 - 12-Dec-25
Sell* 57 $10.73 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 110 $10.72 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 9 $10.72 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 100 $10.72 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 14 $10.72 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 100 $10.72 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 100 $10.71 Automatic Execution
 12:18:59 - 12-Dec-25
Unknown* 100 $10.715 Automatic Execution
 12:18:28 - 12-Dec-25
Unknown* 6 $10.71 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 47 $10.71 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 53 $10.71 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 70 $10.71 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 20 $10.71 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 100 $10.71 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 16 $10.71 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 100 $10.71 Automatic Execution
 12:18:22 - 12-Dec-25
Unknown* 100 $10.705 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 140 $10.70 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 27 $10.70 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 200 $10.70 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 180 $10.70 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 8 $10.70 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 4 $10.70 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 100 $10.70 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 4 $10.70 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 20 $10.70 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 100 $10.70 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 100 $10.70 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 100 $10.70 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 4 $10.70 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 7 $10.70 Automatic Execution
 12:17:52 - 12-Dec-25
Unknown* 41 $10.705 Automatic Execution
 12:17:43 - 12-Dec-25
Sell* 2 $10.71 Automatic Execution
 12:17:42 - 12-Dec-25
Sell* 17 $10.71 Automatic Execution
 12:17:42 - 12-Dec-25
Unknown* 20 $10.71 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 114 $10.71 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 16 $10.71 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 1 $10.71 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 1 $10.71 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 1 $10.71 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 81 $10.71 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 63 $10.71 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 110 $10.71 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 100 $10.71 Automatic Execution
 12:17:23 - 12-Dec-25
Unknown* 100 $10.705 Automatic Execution
 12:17:01 - 12-Dec-25
Unknown* 100 $10.705 Automatic Execution
 12:17:01 - 12-Dec-25
Unknown* 24 $10.71 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 67 $10.71 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 40 $10.71 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 23 $10.71 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 14 $10.71 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 100 $10.71 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 79 $10.71 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 1 $10.71 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 63 $10.71 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 40 $10.71 Automatic Execution
 12:16:23 - 12-Dec-25
Unknown* 27 $10.705 Automatic Execution
 12:15:55 - 12-Dec-25
Unknown* 51 $10.705 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 30 $10.74 Automatic Execution
 11:51:25 - 12-Dec-25
Buy* 3 $10.74 Automatic Execution
 11:51:25 - 12-Dec-25
Unknown* 10 $10.74 Automatic Execution
 11:51:16 - 12-Dec-25
Unknown* 80 $10.74 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 20 $10.74 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 80 $10.74 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 100 $10.74 Automatic Execution
 11:51:16 - 12-Dec-25
Buy* 20 $10.75 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 100 $10.75 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 28 $10.75 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 12 $10.745 Automatic Execution
 11:50:20 - 12-Dec-25
Sell* 100 $10.75 Automatic Execution
 11:49:34 - 12-Dec-25
Sell* 100 $10.75 Automatic Execution
 11:49:34 - 12-Dec-25
Sell* 100 $10.75 Automatic Execution
 11:49:34 - 12-Dec-25
Sell* 200 $10.76 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $10.76 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 14 $10.76 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 7 $10.76 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 6 $10.76 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 20 $10.76 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 4 $10.76 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 9 $10.76 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 4 $10.76 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 4 $10.76 Automatic Execution
 11:48:26 - 12-Dec-25
Sell* 47 $10.74 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 100 $10.74 Automatic Execution
 11:46:16 - 12-Dec-25
Unknown* 100 $10.805 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 100 $10.81 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 4 $10.81 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 100 $10.81 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 100 $10.81 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 5 $10.81 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 10 $10.845 Automatic Execution
 11:20:40 - 12-Dec-25
Buy* 100 $10.84 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 16 $10.84 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 16 $10.84 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 24 $10.84 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 18 $10.835 Automatic Execution
 11:20:09 - 12-Dec-25
Buy* 100 $10.835 Automatic Execution
 11:20:09 - 12-Dec-25
Buy* 26 $10.83 Automatic Execution
 11:19:55 - 12-Dec-25
Buy* 10 $10.83 Automatic Execution
 11:19:55 - 12-Dec-25
Unknown* 100 $10.83 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 100 $10.83 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 100 $10.83 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 100 $10.83 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 100 $10.83 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 9 $10.84 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 15 $10.84 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 9 $10.84 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 100 $10.84 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 5 $10.84 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 4 $10.84 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 20 $10.84 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 180 $10.84 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 20 $10.84 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 300 $10.84 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 100 $10.845 Automatic Execution
 11:15:33 - 12-Dec-25
Buy* 100 $10.845 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 100 $10.845 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 77 $10.885 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 98 $10.89 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 2 $10.89 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 18 $10.89 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $10.90 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 100 $10.90 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 100 $10.90 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 100 $10.90 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 60 $10.905 Automatic Execution
 10:49:17 - 12-Dec-25
Sell* 20 $10.905 Automatic Execution
 10:49:17 - 12-Dec-25
Sell* 80 $10.905 Automatic Execution
 10:49:16 - 12-Dec-25
Sell* 80 $10.905 Automatic Execution
 10:48:51 - 12-Dec-25
Sell* 3 $10.895 Automatic Execution
 10:48:00 - 12-Dec-25
Unknown* 6 $10.89 Automatic Execution
 10:48:00 - 12-Dec-25
Unknown* 4 $10.89 Automatic Execution
 10:48:00 - 12-Dec-25
Unknown* 4 $10.89 Automatic Execution
 10:48:00 - 12-Dec-25
Buy* 80 $10.88 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 4 $10.88 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 100 $10.88 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 100 $10.885 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $10.895 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $10.89 Automatic Execution
 10:45:56 - 12-Dec-25
Buy* 100 $10.89 Automatic Execution
 10:45:56 - 12-Dec-25
Sell* 99 $10.885 Automatic Execution
 10:45:47 - 12-Dec-25
Unknown* 100 $10.86 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 1 $10.86 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 100 $10.86 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 99 $10.87 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 1 $10.87 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 1 $10.87 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 21 $10.88 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 3 $10.88 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 6 $10.88 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 100 $10.88 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 5 $10.88 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 10 $10.88 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 26 $10.885 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 74 $10.88 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 74 $10.885 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 26 $10.885 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 74 $10.885 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 74 $10.885 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 93 $10.88 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 400 $10.89 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 37 $10.90 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 263 $10.90 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 6 $10.90 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 1 $10.90 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 20 $10.91 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 100 $10.92 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 100 $10.805 Automatic Execution
 10:21:29 - 12-Dec-25
Unknown* 4 $10.92 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 150 $10.805 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 100 $10.92 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 150 $10.805 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 1 $10.92 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 100 $10.805 Automatic Execution
 10:21:29 - 12-Dec-25
Unknown* 6 $10.91 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 15 $10.81 Automatic Execution
 10:21:15 - 12-Dec-25
Buy* 100 $10.915 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 100 $10.82 Automatic Execution
 10:21:15 - 12-Dec-25
Unknown* 100 $10.92 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 100 $10.82 Automatic Execution
 10:21:15 - 12-Dec-25
Buy* 1 $10.92 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 1 $10.82 Automatic Execution
 10:21:15 - 12-Dec-25
Buy* 100 $10.92 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 100 $10.82 Automatic Execution
 10:21:15 - 12-Dec-25
Buy* 1 $10.91 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 20 $10.82 Automatic Execution
 10:21:15 - 12-Dec-25
Buy* 4 $10.90 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 18 $10.82 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 4 $10.90 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 100 $10.83 Automatic Execution
 10:21:00 - 12-Dec-25
Unknown* 10 $10.89 Automatic Execution
 09:46:52 - 12-Dec-25
Unknown* 58 $10.83 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 4 $10.89 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 61 $10.83 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 5 $10.88 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 1 $10.83 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 15 $10.89 Automatic Execution
 09:46:02 - 12-Dec-25
Unknown* 10 $10.825 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 100 $10.825 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 11 $10.89 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 1 $10.82 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 100 $10.90 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 7 $10.82 Automatic Execution
 10:18:09 - 12-Dec-25
Unknown* 98 $10.91 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 11 $10.81 Automatic Execution
 10:18:00 - 12-Dec-25
Unknown* 100 $10.91 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 100 $10.815 Automatic Execution
 10:17:39 - 12-Dec-25
Unknown* 100 $10.91 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 100 $10.815 Automatic Execution
 10:17:32 - 12-Dec-25
Unknown* 100 $10.91 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 100 $10.815 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 5 $10.91 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 100 $10.815 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 100 $10.815 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 09:45:49 - 12-Dec-25
Buy* 584 $10.91 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 100 $10.815 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 15 $10.87 Automatic Execution
 09:32:24 - 12-Dec-25
Unknown* 100 $10.825 Automatic Execution
 10:17:24 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 09:45:49 - 12-Dec-25
Buy* 81 $10.87 Automatic Execution
 09:32:22 - 12-Dec-25
Unknown* 100 $10.825 Automatic Execution
 10:17:24 - 12-Dec-25
Sell* 106 $10.91 Automatic Execution
 09:45:49 - 12-Dec-25
Buy* 19 $10.87 Automatic Execution
 09:32:22 - 12-Dec-25
Unknown* 100 $10.825 Automatic Execution
 10:17:23 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 09:45:49 - 12-Dec-25
Buy* 4 $10.87 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 4 $10.81 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 8 $10.91 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 100 $10.86 Automatic Execution
 09:32:22 - 12-Dec-25
Unknown* 200 $10.80 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 09:45:36 - 12-Dec-25
Unknown* 100 $10.84 Automatic Execution
 09:32:11 - 12-Dec-25
Unknown* 1 $10.80 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 100 $10.85 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 200 $10.80 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 100 $10.85 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 200 $10.80 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 100 $10.86 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 4 $10.80 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 1 $10.91 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 100 $10.87 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 18 $10.80 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 95 $10.91 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 100 $10.90 Automatic Execution
 09:31:55 - 12-Dec-25
Unknown* 150 $10.795 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 1 $10.91 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 300 $10.90 Automatic Execution
 09:31:55 - 12-Dec-25
Unknown* 150 $10.795 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 100 $10.935 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 09:45:36 - 12-Dec-25
Unknown* 150 $10.795 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 150 $10.935 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 5 $10.92 Automatic Execution
 09:45:30 - 12-Dec-25
Unknown* 150 $10.795 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 100 $10.935 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 5 $10.92 Automatic Execution
 09:45:30 - 12-Dec-25
Unknown* 150 $10.795 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 5 $10.76 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $10.76 Ordinary
 06:19:14 - 12-Dec-25
Buy* 7 $10.76 Ordinary
 06:19:14 - 12-Dec-25
Buy* 1 $10.76 Ordinary
 06:19:14 - 12-Dec-25
Buy* 6 $10.76 Ordinary
 06:19:14 - 12-Dec-25
Buy* 2 $10.76 Ordinary
 06:19:14 - 12-Dec-25
Buy* 10 $10.76 Ordinary
 06:19:14 - 12-Dec-25
Buy* 2 $10.76 Ordinary
 06:19:14 - 12-Dec-25
Buy* 7 $10.76 Ordinary
 06:19:14 - 12-Dec-25
Buy* 3 $10.76 Ordinary
 06:19:14 - 12-Dec-25
Buy* 40 $10.76 Ordinary
 06:19:14 - 12-Dec-25
Buy* 10 $10.76 Ordinary
 06:19:14 - 12-Dec-25
Buy* 15 $10.76 Ordinary
 06:19:14 - 12-Dec-25
Buy* 20 $10.76 Ordinary
 06:19:14 - 12-Dec-25
Buy* 1 $10.77 Ordinary
 06:19:14 - 12-Dec-25
Buy* 7 $10.77 Ordinary
 06:19:14 - 12-Dec-25
Buy* 48 $10.77 Ordinary
 06:19:14 - 12-Dec-25
Buy* 19 $10.73 Ordinary
 05:28:10 - 12-Dec-25
Sell* 2 $10.74 Ordinary
 04:53:17 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13