Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntsman Corp (HUN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $13.475 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 300 $13.475 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $13.475 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 49 $13.47 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 1 $13.47 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 39 $13.48 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 3 $13.48 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 3 $13.48 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 3 $13.48 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 5 $13.48 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 3 $13.48 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $13.48 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 37 $13.48 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 316 $13.48 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 9 $13.48 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 100 $13.49 Automatic Execution
 15:52:12 - 06-Feb-26
Unknown* 68 $13.49 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 500 $13.49 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 100 $13.49 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 212 $13.49 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 100 $13.49 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 648 $13.49 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 200 $13.495 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 52 $13.49 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 100 $13.49 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 500 $13.49 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 1,000 $13.49 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 600 $13.49 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 75 $13.49 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 600 $13.49 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 1,488 $13.49 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 512 $13.495 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 55 $13.49 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 100 $13.49 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 236 $13.495 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 100 $13.495 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 512 $13.495 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 200 $13.495 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 72 $13.50 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $13.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $13.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 30 $13.50 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 30 $13.50 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 86 $13.50 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 14 $13.50 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $13.50 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 10 $13.48 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $13.48 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 700 $13.48 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 30 $13.48 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 575 $13.48 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 225 $13.48 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 20 $13.48 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $13.48 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 700 $13.48 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 400 $13.48 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 24 $13.48 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 30 $13.48 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $13.475 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 5 $13.475 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 5 $13.475 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 200 $13.455 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 236 $13.455 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 100 $13.455 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 36 $13.455 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 200 $13.455 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 15 $13.455 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 93 $13.46 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 204 $13.455 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 46 $13.46 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 6 $13.46 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 100 $13.455 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 15:49:28 - 06-Feb-26
Unknown* 200 $13.455 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 196 $13.455 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 200 $13.455 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 100 $13.46 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 200 $13.46 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 5 $13.46 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 6 $13.46 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $13.46 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 10 $13.46 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $13.46 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 500 $13.46 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 44 $13.46 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 119 $13.45 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 81 $13.45 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 97 $13.45 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 100 $13.45 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 98 $13.45 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 2 $13.45 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 3 $13.45 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 100 $13.45 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 108 $13.45 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 100 $13.445 Automatic Execution
 15:48:08 - 06-Feb-26
Unknown* 100 $13.445 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 155 $13.445 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 100 $13.445 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 200 $13.445 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 100 $13.45 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 100 $13.45 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 100 $13.45 Automatic Execution
 15:47:20 - 06-Feb-26
Unknown* 10 $13.445 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 26 $13.45 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 82 $13.45 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 47 $13.46 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 53 $13.46 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 351 $13.46 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 100 $13.46 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 100 $13.46 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 100 $13.46 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 181 $13.46 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 19 $13.46 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 12 $13.46 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 3 $13.46 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 25 $13.46 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 100 $13.46 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 100 $13.46 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 49 $13.46 Automatic Execution
 15:47:01 - 06-Feb-26
Unknown* 98 $13.465 Automatic Execution
 15:46:53 - 06-Feb-26
Unknown* 10 $13.465 Automatic Execution
 15:46:51 - 06-Feb-26
Unknown* 300 $13.465 Automatic Execution
 15:46:48 - 06-Feb-26
Unknown* 100 $13.46 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 100 $13.46 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 9 $13.46 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 29 $13.46 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 5 $13.46 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 3 $13.46 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 3 $13.46 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 6 $13.46 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 106 $13.455 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 9 $13.455 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 306 $13.455 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 100 $13.455 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 200 $13.46 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 84 $13.46 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $13.45 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $13.45 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 11 $13.45 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 200 $13.45 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 10 $13.45 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 200 $13.45 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $13.45 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $13.45 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 100 $13.45 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 100 $13.45 Automatic Execution
 15:45:33 - 06-Feb-26
Unknown* 1 $13.445 Automatic Execution
 15:28:04 - 06-Feb-26
Unknown* 67 $13.45 Automatic Execution
 15:28:03 - 06-Feb-26
Unknown* 100 $13.45 Automatic Execution
 15:28:03 - 06-Feb-26
Unknown* 100 $13.45 Automatic Execution
 15:28:03 - 06-Feb-26
Unknown* 20 $13.45 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 200 $13.45 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 10 $13.45 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 3 $13.45 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 5 $13.45 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 25 $13.45 Automatic Execution
 15:28:03 - 06-Feb-26
Unknown* 163 $13.455 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $13.46 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 15 $13.46 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 4 $13.46 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 13 $13.46 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 197 $13.46 Automatic Execution
 15:25:40 - 06-Feb-26
Unknown* 200 $13.465 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 10 $13.46 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 5 $13.46 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 51 $13.46 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 38 $13.46 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 1 $13.46 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 2 $13.46 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 3 $13.46 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 2 $13.46 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 1 $13.46 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 2 $13.46 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 1 $13.46 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 1 $13.46 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 1 $13.46 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 1 $13.46 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 2 $13.46 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 1 $13.46 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 1 $13.46 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 1 $13.46 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 97 $13.46 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 3 $13.46 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 13 $13.46 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 2 $13.46 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 1 $13.46 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 3 $13.46 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 51 $13.46 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 16 $13.46 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 71 $13.46 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 29 $13.46 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 77 $13.46 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 23 $13.46 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 15:25:05 - 06-Feb-26
Unknown* 200 $13.455 Automatic Execution
 15:24:50 - 06-Feb-26
Buy* 100 $13.45 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 12 $13.45 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 10 $13.45 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 88 $13.45 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 12 $13.45 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 6 $13.45 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 11 $13.45 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 14 $13.45 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 22 $13.45 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 6 $13.45 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 3 $13.45 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 1 $13.45 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 20 $13.45 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 3 $13.45 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 3 $13.45 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 14 $13.45 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 86 $13.45 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 100 $13.45 Automatic Execution
 15:24:12 - 06-Feb-26
Unknown* 200 $13.445 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 45 $13.44 Automatic Execution
 15:24:03 - 06-Feb-26
Sell* 30 $13.44 Automatic Execution
 15:24:03 - 06-Feb-26
Sell* 22 $13.44 Automatic Execution
 15:24:03 - 06-Feb-26
Sell* 3 $13.44 Automatic Execution
 15:24:03 - 06-Feb-26
Buy* 300 $13.45 Automatic Execution
 15:23:40 - 06-Feb-26
Unknown* 100 $13.445 Automatic Execution
 15:23:37 - 06-Feb-26
Unknown* 100 $13.445 Automatic Execution
 15:23:32 - 06-Feb-26
Unknown* 100 $13.445 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $13.45 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 800 $13.45 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 30 $13.45 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 6 $13.45 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 3 $13.45 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 44 $13.455 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 10 $13.455 Automatic Execution
 15:22:50 - 06-Feb-26
Unknown* 10 $13.455 Automatic Execution
 15:22:50 - 06-Feb-26
Unknown* 50 $13.455 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 200 $13.455 Automatic Execution
 15:21:09 - 06-Feb-26
Unknown* 1 $13.455 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 24 $13.46 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 14 $13.455 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 96 $13.46 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 12 $13.46 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 9 $13.46 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 3 $13.46 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 100 $13.46 Automatic Execution
 15:19:49 - 06-Feb-26
Unknown* 100 $13.46 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 100 $13.46 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 6 $13.46 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 100 $13.46 Automatic Execution
 15:19:49 - 06-Feb-26
Unknown* 100 $13.465 Automatic Execution
 15:19:48 - 06-Feb-26
Unknown* 200 $13.465 Automatic Execution
 15:19:23 - 06-Feb-26
Unknown* 100 $13.465 Automatic Execution
 15:19:23 - 06-Feb-26
Unknown* 100 $13.465 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 6 $13.47 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 88 $13.47 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 12 $13.47 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 100 $13.465 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 100 $13.465 Automatic Execution
 15:18:34 - 06-Feb-26
Unknown* 59 $13.465 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 40 $13.46 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 7 $13.46 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 6 $13.46 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 12 $13.46 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 6 $13.46 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 35 $13.46 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 3 $13.46 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 8 $13.46 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 6 $13.46 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 3 $13.46 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 6 $13.46 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 300 $13.46 Automatic Execution
 15:16:32 - 06-Feb-26
Unknown* 100 $13.465 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 100 $13.47 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 12 $13.47 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 4 $13.47 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 84 $13.47 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 60 $13.46 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 61 $13.46 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 22 $13.46 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 17 $13.46 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 5 $13.46 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 22 $13.46 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 3 $13.46 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 3 $13.46 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 15 $13.46 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 3 $13.46 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 22 $13.46 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 6 $13.46 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 15:16:12 - 06-Feb-26
Unknown* 100 $13.455 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 100 $13.47 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 15 $13.47 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 1 $13.47 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 6 $13.47 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 2 $13.47 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 7 $13.47 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 9 $13.47 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 1 $13.47 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 1 $13.47 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 1 $13.47 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 1 $13.47 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 4 $13.47 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 1 $13.47 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 15 $13.47 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 1 $13.47 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 1 $13.47 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 1 $13.47 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 1 $13.47 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 5 $13.47 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 1 $13.47 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 100 $13.47 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 3 $13.47 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 1 $13.47 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 1 $13.47 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 1 $13.47 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 1 $13.47 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 28 $13.47 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 100 $13.47 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 28 $13.48 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 1 $13.48 Automatic Execution
 14:57:48 - 06-Feb-26
Unknown* 100 $13.485 Automatic Execution
 14:57:46 - 06-Feb-26
Unknown* 1 $13.49 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 29 $13.49 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 2 $13.49 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 2 $13.49 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 2 $13.49 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 2 $13.49 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 2 $13.49 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 2 $13.49 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 29 $13.49 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 2 $13.49 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 2 $13.49 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 2 $13.49 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 4 $13.49 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 50 $13.49 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $13.49 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 7 $13.49 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 53 $13.485 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 47 $13.485 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 28 $13.485 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 75 $13.485 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 75 $13.485 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 48 $13.48 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 4 $13.48 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 44 $13.48 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 43 $13.48 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 122 $13.48 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 22 $13.48 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 236 $13.475 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 260 $13.475 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 1 $13.48 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 51 $13.475 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 100 $13.47 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 38 $13.475 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 71 $13.475 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 15 $13.475 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 75 $13.475 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 1 $13.48 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 38 $13.48 Automatic Execution
 14:55:22 - 06-Feb-26
Unknown* 3 $13.48 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 42 $13.49 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 100 $13.49 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 63 $13.50 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 100 $13.49 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 31 $13.49 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 3 $13.49 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 100 $13.49 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 100 $13.49 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 16 $13.49 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 3 $13.49 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 50 $13.49 Automatic Execution
 14:54:53 - 06-Feb-26
Unknown* 100 $13.485 Automatic Execution
 14:54:03 - 06-Feb-26
Unknown* 93 $13.485 Automatic Execution
 14:53:49 - 06-Feb-26
Unknown* 100 $13.485 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 21 $13.48 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 4 $13.48 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 260 $13.48 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 28 $13.48 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 1 $13.48 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 10 $13.48 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 10 $13.48 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 28 $13.48 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 5 $13.48 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 95 $13.48 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 5 $13.48 Automatic Execution
 14:53:24 - 06-Feb-26
Unknown* 10 $13.48 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 80 $13.48 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 64 $13.475 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 236 $13.475 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 236 $13.475 Automatic Execution
 14:52:53 - 06-Feb-26
Sell* 154 $13.475 Automatic Execution
 14:52:53 - 06-Feb-26
Sell* 73 $13.475 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 33 $13.475 Automatic Execution
 14:52:50 - 06-Feb-26
Sell* 89 $13.475 Automatic Execution
 14:52:48 - 06-Feb-26
Sell* 12 $13.47 Automatic Execution
 14:52:48 - 06-Feb-26
Sell* 10 $13.47 Automatic Execution
 14:52:48 - 06-Feb-26
Buy* 100 $13.47 Automatic Execution
 14:52:48 - 06-Feb-26
Unknown* 260 $13.465 Automatic Execution
 14:52:42 - 06-Feb-26
Unknown* 66 $13.47 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 54 $13.47 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 39 $13.47 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 7 $13.47 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 100 $13.47 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 25 $13.46 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 33 $13.46 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 210 $13.46 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 5 $13.46 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 15 $13.46 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 15 $13.46 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 33 $13.46 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 136 $13.46 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 14:51:58 - 06-Feb-26
Unknown* 7 $13.455 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 38 $13.45 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 15 $13.45 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 15 $13.45 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 38 $13.45 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 100 $13.45 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 100 $13.45 Automatic Execution
 14:51:58 - 06-Feb-26
Unknown* 38 $13.45 Automatic Execution
 14:51:58 - 06-Feb-26
Unknown* 38 $13.45 Automatic Execution
 14:51:58 - 06-Feb-26
Unknown* 100 $13.45 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 4 $13.45 Automatic Execution
 14:51:58 - 06-Feb-26
Unknown* 81 $13.46 Automatic Execution
 14:51:58 - 06-Feb-26
Unknown* 75 $13.46 Automatic Execution
 14:51:58 - 06-Feb-26
Unknown* 200 $13.46 Automatic Execution
 14:51:58 - 06-Feb-26
Unknown* 100 $13.46 Automatic Execution
 14:51:58 - 06-Feb-26
Unknown* 100 $13.46 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 25 $13.45 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 14:51:58 - 06-Feb-26
Unknown* 100 $13.46 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 130 $13.465 Automatic Execution
 14:51:58 - 06-Feb-26
Unknown* 444 $13.46 Automatic Execution
 14:51:58 - 06-Feb-26
Unknown* 200 $13.46 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 260 $13.465 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 100 $13.465 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 14:51:58 - 06-Feb-26
Unknown* 200 $13.46 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 14:51:58 - 06-Feb-26
Unknown* 200 $13.46 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 100 $13.465 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 14:51:51 - 06-Feb-26
Unknown* 100 $13.455 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 1 $13.46 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 1 $13.46 Automatic Execution
 14:51:50 - 06-Feb-26
Unknown* 4 $13.46 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 100 $13.455 Automatic Execution
 14:51:50 - 06-Feb-26
Unknown* 13 $13.46 Automatic Execution
 14:51:50 - 06-Feb-26
Unknown* 6 $13.46 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 100 $13.47 Automatic Execution
 14:51:50 - 06-Feb-26
Unknown* 3 $13.48 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 97 $13.48 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 3 $13.48 Automatic Execution
 14:51:50 - 06-Feb-26
Unknown* 128 $13.485 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 100 $13.48 Automatic Execution
 14:51:50 - 06-Feb-26
Unknown* 75 $13.485 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 18 $13.48 Automatic Execution
 14:51:50 - 06-Feb-26
Unknown* 118 $13.485 Automatic Execution
 14:51:50 - 06-Feb-26
Unknown* 164 $13.485 Automatic Execution
 14:51:50 - 06-Feb-26
Unknown* 36 $13.485 Automatic Execution
 14:51:50 - 06-Feb-26
Unknown* 200 $13.485 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 100 $13.48 Automatic Execution
 14:51:50 - 06-Feb-26
Unknown* 128 $13.485 Automatic Execution
 14:51:50 - 06-Feb-26
Unknown* 200 $13.485 Automatic Execution
 14:51:38 - 06-Feb-26
Buy* 3 $13.49 Automatic Execution
 14:51:00 - 06-Feb-26
Unknown* 78 $13.485 Automatic Execution
 14:50:52 - 06-Feb-26
Buy* 3 $13.48 Automatic Execution
 14:50:52 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 14:50:52 - 06-Feb-26
Sell* 100 $13.475 Automatic Execution
 14:50:44 - 06-Feb-26
Unknown* 44 $13.48 Automatic Execution
 14:50:34 - 06-Feb-26
Unknown* 100 $13.485 Automatic Execution
 14:50:27 - 06-Feb-26
Unknown* 70 $13.485 Automatic Execution
 14:50:24 - 06-Feb-26
Unknown* 186 $13.485 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 3 $13.47 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 25 $13.46 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $13.46 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $13.46 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $13.46 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 75 $13.46 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $13.46 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 75 $13.46 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 25 $13.465 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 75 $13.465 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $13.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 60 $13.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $13.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $13.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 95 $13.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $13.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 23 $13.475 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $13.475 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 75 $13.475 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 500 $13.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 90 $13.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $13.475 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 11 $13.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $13.475 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $13.47 Automatic Execution
 14:49:54 - 06-Feb-26
Unknown* 91 $13.47 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 200 $13.47 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 100 $13.47 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 200 $13.465 Automatic Execution
 14:48:33 - 06-Feb-26
Unknown* 100 $13.465 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 3 $13.46 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 7 $13.46 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 93 $13.46 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 7 $13.46 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 100 $13.45 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 140 $13.44 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 260 $13.44 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 100 $13.44 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 100 $13.44 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 100 $13.44 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 9 $13.44 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 91 $13.44 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 3 $13.44 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 100 $13.44 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 32 $13.435 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 10 $13.43 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 100 $13.435 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 52 $13.435 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 150 $13.43 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 84 $13.43 Automatic Execution
 14:47:31 - 06-Feb-26
Unknown* 1 $13.43 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 58 $13.43 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 109 $13.43 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 10 $13.43 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 139 $13.43 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 3 $13.43 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 14 $13.43 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 10 $13.43 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 58 $13.43 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 100 $13.43 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 100 $13.43 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 142 $13.43 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 12 $13.43 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 26 $13.43 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 100 $13.43 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 100 $13.42 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 3 $13.42 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 74 $13.42 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 65 $13.42 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 5 $13.42 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 18 $13.42 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 100 $13.42 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 100 $13.42 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 17 $13.42 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 7 $13.42 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 2 $13.42 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 6 $13.42 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 100 $13.42 Automatic Execution
 14:47:11 - 06-Feb-26
Unknown* 100 $13.415 Automatic Execution
 14:46:55 - 06-Feb-26
Unknown* 100 $13.415 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 100 $13.41 Automatic Execution
 14:45:52 - 06-Feb-26
Unknown* 3 $13.48 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 100 $13.48 Automatic Execution
 14:28:25 - 06-Feb-26
Unknown* 19 $13.485 Automatic Execution
 14:28:20 - 06-Feb-26
Unknown* 100 $13.485 Automatic Execution
 14:28:16 - 06-Feb-26
Unknown* 100 $13.485 Automatic Execution
 14:27:59 - 06-Feb-26
Buy* 100 $13.49 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 5 $13.49 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 5 $13.49 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 25 $13.49 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 100 $13.49 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 94 $13.49 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 6 $13.49 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 94 $13.49 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 6 $13.49 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 4 $13.49 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 3 $13.49 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 100 $13.49 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 100 $13.49 Automatic Execution
 14:26:40 - 06-Feb-26
Unknown* 100 $13.485 Automatic Execution
 14:26:33 - 06-Feb-26
Unknown* 100 $13.485 Automatic Execution
 14:26:14 - 06-Feb-26
Unknown* 100 $13.485 Automatic Execution
 14:26:11 - 06-Feb-26
Unknown* 10 $13.485 Automatic Execution
 14:25:53 - 06-Feb-26
Unknown* 71 $13.485 Automatic Execution
 14:25:42 - 06-Feb-26
Unknown* 100 $13.485 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 100 $13.475 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 2 $13.48 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 14:25:12 - 06-Feb-26
Unknown* 7 $13.48 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 13 $13.48 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 8 $13.48 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 8 $13.48 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 100 $13.48 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 100 $13.48 Automatic Execution
 14:25:12 - 06-Feb-26
Unknown* 100 $13.49 Automatic Execution
 14:25:12 - 06-Feb-26
Unknown* 12 $13.49 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 3 $13.49 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 3 $13.49 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 100 $13.495 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 100 $13.50 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 100 $13.50 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 100 $13.49 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 1 $13.495 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 100 $13.495 Automatic Execution
 14:22:38 - 06-Feb-26
Sell* 30 $13.495 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $13.495 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 18 $13.505 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 1 $13.505 Automatic Execution
 14:20:42 - 06-Feb-26
Unknown* 17 $13.51 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 9 $13.51 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 9 $13.51 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 83 $13.51 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 100 $13.50 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 100 $13.50 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 6 $13.50 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 100 $13.51 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 100 $13.53 Automatic Execution
 14:17:57 - 06-Feb-26
Unknown* 7 $13.53 Automatic Execution
 14:17:57 - 06-Feb-26
Unknown* 3 $13.53 Automatic Execution
 14:17:57 - 06-Feb-26
Sell* 100 $13.53 Automatic Execution
 14:17:57 - 06-Feb-26
Unknown* 3 $13.54 Automatic Execution
 14:17:56 - 06-Feb-26
Sell* 18 $13.54 Automatic Execution
 14:17:56 - 06-Feb-26
Sell* 4 $13.54 Automatic Execution
 14:17:56 - 06-Feb-26
Buy* 16 $13.54 Automatic Execution
 14:17:32 - 06-Feb-26
Buy* 84 $13.54 Automatic Execution
 14:17:31 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 14:17:31 - 06-Feb-26
Buy* 6 $13.54 Automatic Execution
 14:17:31 - 06-Feb-26
Unknown* 71 $13.535 Automatic Execution
 14:17:16 - 06-Feb-26
Unknown* 129 $13.535 Automatic Execution
 14:17:16 - 06-Feb-26
Unknown* 1 $13.535 Automatic Execution
 14:16:39 - 06-Feb-26
Sell* 91 $13.535 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 20 $13.54 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 13 $13.54 Automatic Execution
 14:16:07 - 06-Feb-26
Unknown* 100 $13.545 Automatic Execution
 14:16:03 - 06-Feb-26
Unknown* 113 $13.545 Automatic Execution
 14:16:03 - 06-Feb-26
Unknown* 100 $13.545 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 5 $13.54 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 6 $13.54 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 200 $13.54 Automatic Execution
 14:15:57 - 06-Feb-26
Unknown* 13 $13.535 Automatic Execution
 14:15:43 - 06-Feb-26
Unknown* 5 $13.535 Automatic Execution
 14:15:43 - 06-Feb-26
Unknown* 100 $13.535 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 4 $13.53 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 3 $13.53 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 100 $13.53 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 3 $13.53 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 6 $13.53 Automatic Execution
 14:15:42 - 06-Feb-26
Unknown* 100 $13.52 Automatic Execution
 14:15:41 - 06-Feb-26
Unknown* 100 $13.52 Automatic Execution
 14:15:41 - 06-Feb-26
Unknown* 100 $13.52 Automatic Execution
 14:15:41 - 06-Feb-26
Unknown* 4 $13.52 Automatic Execution
 14:15:41 - 06-Feb-26
Unknown* 100 $13.52 Automatic Execution
 14:15:41 - 06-Feb-26
Unknown* 6 $13.52 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 100 $13.52 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 8 $13.52 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 100 $13.52 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 100 $13.52 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 4 $13.52 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 7 $13.52 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 3 $13.52 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 100 $13.51 Automatic Execution
 14:15:40 - 06-Feb-26
Unknown* 58 $13.48 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 21 $13.48 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 21 $13.48 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 21 $13.48 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 100 $13.48 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 1 $13.48 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 23 $13.475 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 95 $13.475 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 105 $13.475 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 2 $13.475 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 23 $13.475 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 100 $13.475 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 1 $13.475 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 300 $13.47 Automatic Execution
 13:59:22 - 06-Feb-26
Buy* 88 $13.47 Automatic Execution
 13:59:22 - 06-Feb-26
Buy* 12 $13.47 Automatic Execution
 13:59:22 - 06-Feb-26
Buy* 100 $13.47 Automatic Execution
 13:59:22 - 06-Feb-26
Buy* 2 $13.47 Automatic Execution
 13:59:22 - 06-Feb-26
Sell* 100 $13.47 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 100 $13.47 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 20 $13.47 Automatic Execution
 13:59:07 - 06-Feb-26
Unknown* 10 $13.48 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 400 $13.48 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 3 $13.48 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $13.48 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 76 $13.485 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 30 $13.48 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 2 $13.48 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 68 $13.48 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 1 $13.48 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 13:58:10 - 06-Feb-26
Unknown* 100 $13.48 Automatic Execution
 13:58:10 - 06-Feb-26
Unknown* 100 $13.48 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 300 $13.48 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 3 $13.48 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 4 $13.48 Automatic Execution
 13:57:41 - 06-Feb-26
Sell* 1 $13.48 Automatic Execution
 13:57:41 - 06-Feb-26
Sell* 3 $13.48 Automatic Execution
 13:57:41 - 06-Feb-26
Sell* 18 $13.48 Automatic Execution
 13:57:41 - 06-Feb-26
Unknown* 100 $13.485 Automatic Execution
 13:55:30 - 06-Feb-26
Unknown* 6 $13.49 Automatic Execution
 13:55:30 - 06-Feb-26
Unknown* 3 $13.49 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 1 $13.49 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 1 $13.49 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 1 $13.49 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 24 $13.49 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 6 $13.49 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 5 $13.49 Automatic Execution
 13:55:30 - 06-Feb-26
Unknown* 5 $13.49 Automatic Execution
 13:55:15 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 10 $13.48 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 22 $13.48 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 25 $13.48 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 100 $13.47 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 100 $13.47 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 66 $13.47 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 100 $13.47 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 2 $13.47 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 2 $13.47 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 5 $13.47 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 2 $13.47 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 100 $13.47 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 1 $13.47 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 200 $13.47 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 100 $13.475 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 20 $13.47 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 21 $13.475 Automatic Execution
 13:54:00 - 06-Feb-26
Unknown* 100 $13.46 Automatic Execution
 13:53:05 - 06-Feb-26
Buy* 2 $13.46 Automatic Execution
 13:53:05 - 06-Feb-26
Unknown* 12 $13.455 Automatic Execution
 13:53:03 - 06-Feb-26
Sell* 100 $13.46 Automatic Execution
 13:52:56 - 06-Feb-26
Sell* 100 $13.47 Automatic Execution
 13:52:56 - 06-Feb-26
Sell* 25 $13.47 Automatic Execution
 13:52:56 - 06-Feb-26
Sell* 75 $13.475 Automatic Execution
 13:52:56 - 06-Feb-26
Sell* 2 $13.475 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 200 $13.47 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 3 $13.47 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 100 $13.47 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 3 $13.47 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 20 $13.47 Automatic Execution
 13:52:56 - 06-Feb-26
Unknown* 25 $13.465 Automatic Execution
 13:52:56 - 06-Feb-26
Unknown* 75 $13.465 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 6 $13.46 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 13:52:56 - 06-Feb-26
Unknown* 19 $13.46 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 20 $13.46 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 26 $13.46 Automatic Execution
 13:52:54 - 06-Feb-26
Unknown* 22 $13.465 Automatic Execution
 13:52:47 - 06-Feb-26
Sell* 13 $13.47 Automatic Execution
 13:52:47 - 06-Feb-26
Sell* 100 $13.47 Automatic Execution
 13:52:47 - 06-Feb-26
Sell* 50 $13.47 Automatic Execution
 13:52:47 - 06-Feb-26
Sell* 13 $13.47 Automatic Execution
 13:52:47 - 06-Feb-26
Sell* 100 $13.47 Automatic Execution
 13:52:47 - 06-Feb-26
Sell* 100 $13.48 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 40 $13.48 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 5 $13.48 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 100 $13.48 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 3 $13.49 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 3 $13.49 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 7 $13.49 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 3 $13.49 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 13 $13.49 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 7 $13.50 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 2 $13.50 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 64 $13.51 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 118 $13.505 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 130 $13.505 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 3 $13.50 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 52 $13.51 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 100 $13.51 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 100 $13.51 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 130 $13.505 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 118 $13.505 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 80 $13.505 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 22 $13.505 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 106 $13.505 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 55 $13.505 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 25 $13.51 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 1 $13.51 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 4 $13.51 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 1 $13.51 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 4 $13.51 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 2 $13.51 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 100 $13.51 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 15 $13.51 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 10 $13.51 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 75 $13.51 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 6 $13.51 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 8 $13.51 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 25 $13.51 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 200 $13.51 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 100 $13.51 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 4 $13.505 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 118 $13.505 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 130 $13.505 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 100 $13.505 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 118 $13.505 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 130 $13.505 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 41 $13.505 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 18 $13.505 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 100 $13.505 Automatic Execution
 13:50:07 - 06-Feb-26
Unknown* 25 $13.51 Automatic Execution
 13:48:53 - 06-Feb-26
Unknown* 6 $13.51 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 57 $13.51 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 7 $13.51 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 1 $13.51 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 200 $13.51 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 100 $13.505 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 100 $13.505 Automatic Execution
 13:47:59 - 06-Feb-26
Buy* 23 $13.505 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 1 $13.505 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 130 $13.505 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 130 $13.505 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 100 $13.505 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 23 $13.505 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 100 $13.505 Automatic Execution
 13:46:36 - 06-Feb-26
Buy* 52 $13.505 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 100 $13.505 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 118 $13.505 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 130 $13.505 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 130 $13.51 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 3 $13.51 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 3 $13.51 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 100 $13.515 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 11 $13.52 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 1,100 $13.52 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 100 $13.435 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 100 $13.435 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 100 $13.435 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 10 $13.44 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $13.44 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 20 $13.44 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 100 $13.44 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 100 $13.44 Automatic Execution
 13:22:47 - 06-Feb-26
Buy* 100 $13.445 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 11 $13.44 Automatic Execution
 13:22:26 - 06-Feb-26
Unknown* 10 $13.44 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 100 $13.44 Automatic Execution
 13:22:26 - 06-Feb-26
Unknown* 35 $13.44 Automatic Execution
 13:22:22 - 06-Feb-26
Sell* 3 $13.44 Automatic Execution
 13:22:22 - 06-Feb-26
Unknown* 200 $13.45 Automatic Execution
 13:22:22 - 06-Feb-26
Buy* 100 $13.455 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 70 $13.455 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 130 $13.455 Automatic Execution
 13:21:56 - 06-Feb-26
Unknown* 100 $13.45 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 200 $13.45 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 4 $13.45 Automatic Execution
 13:21:07 - 06-Feb-26
Unknown* 100 $13.445 Automatic Execution
 13:21:04 - 06-Feb-26
Sell* 8 $13.45 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 7 $13.45 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 13 $13.45 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 100 $13.46 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 100 $13.475 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 100 $13.475 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 4 $13.47 Automatic Execution
 13:20:01 - 06-Feb-26
Buy* 7 $13.47 Automatic Execution
 13:20:01 - 06-Feb-26
Buy* 5 $13.47 Automatic Execution
 13:20:01 - 06-Feb-26
Buy* 100 $13.47 Automatic Execution
 13:20:01 - 06-Feb-26
Unknown* 200 $13.47 Automatic Execution
 13:19:44 - 06-Feb-26
Unknown* 32 $13.47 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 13:19:05 - 06-Feb-26
Unknown* 1 $13.46 Automatic Execution
 13:19:05 - 06-Feb-26
Unknown* 80 $13.46 Automatic Execution
 13:19:05 - 06-Feb-26
Unknown* 100 $13.46 Automatic Execution
 13:19:05 - 06-Feb-26
Sell* 7 $13.46 Automatic Execution
 13:19:05 - 06-Feb-26
Sell* 130 $13.46 Automatic Execution
 13:19:05 - 06-Feb-26
Sell* 3 $13.46 Automatic Execution
 13:19:05 - 06-Feb-26
Sell* 3 $13.46 Automatic Execution
 13:19:05 - 06-Feb-26
Sell* 1,000 $13.46 Automatic Execution
 13:19:05 - 06-Feb-26
Unknown* 1 $13.47 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 21 $13.465 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 13:17:41 - 06-Feb-26
Buy* 5 $13.46 Automatic Execution
 13:17:41 - 06-Feb-26
Buy* 3 $13.45 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 100 $13.45 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 6 $13.45 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 1 $13.44 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 16 $13.43 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 3 $13.43 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 100 $13.42 Automatic Execution
 13:15:46 - 06-Feb-26
Unknown* 100 $13.42 Automatic Execution
 13:15:46 - 06-Feb-26
Unknown* 27 $13.41 Automatic Execution
 13:15:46 - 06-Feb-26
Buy* 100 $13.40 Automatic Execution
 13:15:46 - 06-Feb-26
Buy* 400 $13.39 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 150 $13.39 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 10 $13.39 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 43 $13.39 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 5 $13.39 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 50 $13.39 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 2 $13.40 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 20 $13.40 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 3 $13.40 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 50 $13.40 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 48 $13.40 Automatic Execution
 12:54:58 - 06-Feb-26
Unknown* 100 $13.41 Automatic Execution
 12:54:58 - 06-Feb-26
Unknown* 13 $13.41 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 100 $13.41 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 13 $13.41 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 4 $13.41 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 100 $13.42 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 3 $13.42 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 3 $13.42 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 3 $13.42 Automatic Execution
 12:54:48 - 06-Feb-26
Unknown* 100 $13.425 Automatic Execution
 12:54:41 - 06-Feb-26
Unknown* 100 $13.425 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 61 $13.42 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 20 $13.42 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 100 $13.425 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 114 $13.425 Automatic Execution
 12:53:50 - 06-Feb-26
Unknown* 10 $13.43 Automatic Execution
 12:53:26 - 06-Feb-26
Unknown* 15 $13.43 Automatic Execution
 12:53:26 - 06-Feb-26
Unknown* 1 $13.43 Automatic Execution
 12:53:26 - 06-Feb-26
Unknown* 3 $13.43 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 160 $13.43 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 118 $13.435 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 75 $13.435 Automatic Execution
 12:51:44 - 06-Feb-26
Sell* 2 $13.44 Automatic Execution
 12:51:43 - 06-Feb-26
Unknown* 10 $13.44 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 1 $13.44 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 41 $13.44 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 79 $13.44 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 9 $13.44 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 191 $13.44 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 10 $13.44 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 1 $13.44 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 81 $13.44 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 109 $13.44 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 109 $13.44 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 7 $13.44 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 42 $13.435 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 3 $13.44 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 88 $13.44 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 10 $13.44 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 75 $13.435 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 100 $13.44 Automatic Execution
 12:49:02 - 06-Feb-26
Sell* 9 $13.44 Automatic Execution
 12:49:02 - 06-Feb-26
Sell* 6 $13.44 Automatic Execution
 12:49:02 - 06-Feb-26
Sell* 78 $13.445 Automatic Execution
 12:48:48 - 06-Feb-26
Buy* 20 $13.44 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 8 $13.44 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 6 $13.44 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 6 $13.44 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 5 $13.44 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 100 $13.44 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 10 $13.44 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 3 $13.44 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 22 $13.44 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 2 $13.44 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 2 $13.44 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 43 $13.435 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 100 $13.435 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 8 $13.435 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 10 $13.435 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 11 $13.435 Automatic Execution
 12:46:40 - 06-Feb-26
Unknown* 12 $13.43 Automatic Execution
 12:46:38 - 06-Feb-26
Unknown* 64 $13.43 Automatic Execution
 12:46:38 - 06-Feb-26
Unknown* 21 $13.43 Automatic Execution
 12:46:38 - 06-Feb-26
Unknown* 49 $13.43 Automatic Execution
 12:46:38 - 06-Feb-26
Unknown* 4 $13.43 Automatic Execution
 12:46:38 - 06-Feb-26
Unknown* 3 $13.43 Automatic Execution
 12:46:38 - 06-Feb-26
Unknown* 6 $13.43 Automatic Execution
 12:46:38 - 06-Feb-26
Unknown* 4 $13.43 Automatic Execution
 12:46:38 - 06-Feb-26
Unknown* 15 $13.43 Automatic Execution
 12:46:38 - 06-Feb-26
Unknown* 21 $13.43 Automatic Execution
 12:46:38 - 06-Feb-26
Unknown* 4 $13.43 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 50 $13.42 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 118 $13.42 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 100 $13.42 Automatic Execution
 12:46:21 - 06-Feb-26
Sell* 40 $13.42 Automatic Execution
 12:46:21 - 06-Feb-26
Sell* 100 $13.42 Automatic Execution
 12:46:21 - 06-Feb-26
Unknown* 94 $13.425 Automatic Execution
 12:45:50 - 06-Feb-26
Unknown* 102 $13.455 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 12:24:01 - 06-Feb-26
Unknown* 72 $13.455 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 78 $13.455 Automatic Execution
 12:23:57 - 06-Feb-26
Unknown* 30 $13.455 Automatic Execution
 12:23:57 - 06-Feb-26
Unknown* 10 $13.455 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 106 $13.455 Automatic Execution
 12:23:42 - 06-Feb-26
Unknown* 63 $13.455 Automatic Execution
 12:23:17 - 06-Feb-26
Buy* 5 $13.45 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 3 $13.45 Automatic Execution
 12:23:03 - 06-Feb-26
Unknown* 4 $13.445 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 100 $13.44 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 9 $13.44 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 100 $13.44 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 196 $13.44 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 54 $13.44 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 10 $13.44 Automatic Execution
 12:22:38 - 06-Feb-26
Unknown* 27 $13.445 Automatic Execution
 12:22:29 - 06-Feb-26
Unknown* 13 $13.445 Automatic Execution
 12:21:45 - 06-Feb-26
Unknown* 118 $13.445 Automatic Execution
 12:21:45 - 06-Feb-26
Unknown* 100 $13.43 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $13.43 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $13.43 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 14 $13.43 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 55 $13.43 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 7 $13.43 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 100 $13.43 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 63 $13.435 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 130 $13.435 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 15 $13.44 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 72 $13.44 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 3 $13.435 Automatic Execution
 12:19:35 - 06-Feb-26
Unknown* 75 $13.43 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 123 $13.43 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 100 $13.43 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 48 $13.43 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 2 $13.425 Automatic Execution
 12:18:55 - 06-Feb-26
Unknown* 25 $13.42 Automatic Execution
 12:18:53 - 06-Feb-26
Unknown* 100 $13.42 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 2 $13.42 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 100 $13.42 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 100 $13.42 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 220 $13.41 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 11 $13.42 Automatic Execution
 12:18:25 - 06-Feb-26
Unknown* 1 $13.425 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 70 $13.42 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 30 $13.42 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 20 $13.42 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 3 $13.42 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 7 $13.42 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 1 $13.43 Automatic Execution
 12:17:57 - 06-Feb-26
Sell* 1 $13.43 Automatic Execution
 12:17:57 - 06-Feb-26
Unknown* 20 $13.44 Automatic Execution
 12:17:28 - 06-Feb-26
Unknown* 25 $13.44 Automatic Execution
 12:17:19 - 06-Feb-26
Unknown* 3 $13.44 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 100 $13.44 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 22 $13.44 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 3 $13.44 Automatic Execution
 12:17:09 - 06-Feb-26
Unknown* 100 $13.45 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 1 $13.45 Automatic Execution
 12:17:02 - 06-Feb-26
Unknown* 18 $13.45 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 100 $13.45 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 1 $13.445 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 4 $13.45 Automatic Execution
 12:16:04 - 06-Feb-26
Unknown* 5 $13.455 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 3 $13.46 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 4 $13.46 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 100 $13.49 Automatic Execution
 11:54:32 - 06-Feb-26
Buy* 1 $13.49 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 33 $13.48 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 5 $13.48 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 3 $13.48 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 7 $13.48 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 25 $13.48 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 13 $13.48 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 100 $13.48 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 100 $13.48 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 100 $13.48 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 4 $13.48 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 10 $13.48 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 5 $13.48 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 6 $13.48 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 7 $13.48 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 100 $13.48 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 6 $13.48 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 80 $13.49 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 1 $13.49 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 20 $13.49 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 1 $13.49 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 100 $13.495 Automatic Execution
 11:53:45 - 06-Feb-26
Sell* 126 $13.495 Automatic Execution
 11:53:43 - 06-Feb-26
Sell* 100 $13.495 Automatic Execution
 11:53:43 - 06-Feb-26
Sell* 100 $13.495 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 100 $13.495 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 100 $13.49 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 3 $13.49 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 100 $13.49 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 3 $13.49 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 100 $13.495 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 126 $13.495 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 100 $13.495 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 100 $13.49 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 100 $13.49 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 67 $13.49 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 17 $13.49 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 1 $13.49 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 1 $13.49 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 14 $13.49 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 5 $13.49 Automatic Execution
 11:50:47 - 06-Feb-26
Buy* 41 $13.49 Automatic Execution
 11:50:47 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 14 $13.48 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 11 $13.48 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 5 $13.48 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 1 $13.48 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 100 $13.475 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 16 $13.47 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 1 $13.47 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 11 $13.475 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 76 $13.475 Automatic Execution
 11:48:43 - 06-Feb-26
Buy* 1 $13.47 Automatic Execution
 11:47:46 - 06-Feb-26
Buy* 18 $13.47 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 21 $13.47 Automatic Execution
 11:47:34 - 06-Feb-26
Unknown* 1 $13.47 Automatic Execution
 11:47:28 - 06-Feb-26
Unknown* 100 $13.47 Automatic Execution
 11:47:28 - 06-Feb-26
Unknown* 1 $13.47 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 24 $13.47 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 100 $13.475 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 1 $13.47 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 75 $13.475 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 75 $13.475 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 3 $13.47 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 15 $13.47 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 100 $13.46 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 21 $13.46 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 55 $13.46 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 100 $13.455 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 51 $13.46 Automatic Execution
 11:20:11 - 06-Feb-26
Unknown* 4 $13.45 Automatic Execution
 11:20:01 - 06-Feb-26
Unknown* 18 $13.45 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 25 $13.44 Automatic Execution
 11:19:57 - 06-Feb-26
Unknown* 19 $13.44 Automatic Execution
 11:19:57 - 06-Feb-26
Sell* 100 $13.44 Automatic Execution
 11:19:57 - 06-Feb-26
Sell* 3 $13.44 Automatic Execution
 11:19:57 - 06-Feb-26
Sell* 3 $13.44 Automatic Execution
 11:19:57 - 06-Feb-26
Sell* 13 $13.44 Automatic Execution
 11:19:57 - 06-Feb-26
Sell* 30 $13.44 Automatic Execution
 11:19:57 - 06-Feb-26
Sell* 75 $13.44 Automatic Execution
 11:19:57 - 06-Feb-26
Sell* 13 $13.45 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 507 $13.45 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 11:19:55 - 06-Feb-26
Unknown* 100 $13.455 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 11:19:55 - 06-Feb-26
Unknown* 32 $13.46 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 3 $13.45 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 6 $13.45 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 100 $13.46 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 93 $13.45 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 68 $13.46 Automatic Execution
 11:19:55 - 06-Feb-26
Unknown* 5 $13.46 Automatic Execution
 11:19:55 - 06-Feb-26
Unknown* 1 $13.46 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 100 $13.46 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 13 $13.46 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 25 $13.46 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 25 $13.47 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 75 $13.47 Automatic Execution
 11:19:50 - 06-Feb-26
Unknown* 75 $13.47 Automatic Execution
 11:19:50 - 06-Feb-26
Unknown* 2 $13.47 Automatic Execution
 11:19:50 - 06-Feb-26
Unknown* 92 $13.47 Automatic Execution
 11:19:50 - 06-Feb-26
Unknown* 4 $13.47 Automatic Execution
 11:19:50 - 06-Feb-26
Unknown* 4 $13.47 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 4 $13.47 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 96 $13.47 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 4 $13.47 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 100 $13.475 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 82 $13.47 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 100 $13.475 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 100 $13.47 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 100 $13.47 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 200 $13.47 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 100 $13.47 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 1,900 $13.47 Automatic Execution
 11:19:49 - 06-Feb-26
Unknown* 44 $13.465 Automatic Execution
 11:18:58 - 06-Feb-26
Unknown* 86 $13.465 Automatic Execution
 11:18:58 - 06-Feb-26
Unknown* 30 $13.465 Automatic Execution
 11:18:58 - 06-Feb-26
Unknown* 10 $13.465 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $13.47 Automatic Execution
 11:18:51 - 06-Feb-26
Unknown* 18 $13.46 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 31 $13.45 Automatic Execution
 11:18:08 - 06-Feb-26
Unknown* 126 $13.45 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 3 $13.45 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 69 $13.45 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 7 $13.45 Automatic Execution
 11:17:49 - 06-Feb-26
Unknown* 48 $13.46 Automatic Execution
 11:17:42 - 06-Feb-26
Unknown* 52 $13.46 Automatic Execution
 11:17:42 - 06-Feb-26
Unknown* 10 $13.46 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 18 $13.46 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 31 $13.45 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 57 $13.45 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 77 $13.445 Automatic Execution
 11:16:42 - 06-Feb-26
Unknown* 126 $13.45 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 100 $13.45 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 1 $13.45 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 100 $13.45 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 1 $13.45 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 100 $13.45 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 100 $13.45 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 126 $13.445 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 100 $13.45 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 25 $13.45 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 126 $13.445 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 100 $13.45 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 100 $13.45 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 126 $13.445 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 26 $13.445 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 74 $13.445 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 126 $13.445 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 1 $13.44 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 10 $13.44 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 75 $13.36 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 3 $13.36 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 5 $13.36 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 95 $13.36 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 5 $13.36 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 5 $13.36 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 12 $13.36 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 30 $13.36 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 100 $13.36 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 8 $13.36 Automatic Execution
 10:50:16 - 06-Feb-26
Unknown* 126 $13.35 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 3 $13.35 Automatic Execution
 10:49:29 - 06-Feb-26
Unknown* 7 $13.37 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 100 $13.375 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 126 $13.375 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 60 $13.375 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 30 $13.375 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 10 $13.375 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 3 $13.40 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 59 $13.41 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $13.41 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 2 $13.42 Automatic Execution
 10:46:59 - 06-Feb-26
Unknown* 100 $13.415 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 126 $13.41 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 20 $13.42 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 14 $13.42 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 30 $13.42 Automatic Execution
 10:46:13 - 06-Feb-26
Unknown* 25 $13.425 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 75 $13.38 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 50 $13.385 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 30 $13.385 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 10 $13.385 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 3 $13.42 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 100 $13.42 Automatic Execution
 10:27:16 - 06-Feb-26
Unknown* 5 $13.41 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 100 $13.41 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 25 $13.41 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 5 $13.41 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 103 $13.425 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 3 $13.43 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 3 $13.43 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 100 $13.43 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 100 $13.445 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 100 $13.425 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 100 $13.42 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 8 $13.42 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 30 $13.42 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 25 $13.42 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 3 $13.41 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 8 $13.41 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 100 $13.40 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 1 $13.40 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 5 $13.40 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 1 $13.40 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $13.40 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 1 $13.40 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 32 $13.40 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 1 $13.40 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 7 $13.40 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 100 $13.40 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 100 $13.40 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 100 $13.40 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 100 $13.40 Automatic Execution
 10:25:03 - 06-Feb-26
Unknown* 144 $13.42 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 100 $13.425 Automatic Execution
 10:24:02 - 06-Feb-26
Unknown* 100 $13.32 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 100 $13.31 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 50 $13.33 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 75 $13.33 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 50 $13.33 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 75 $13.33 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 75 $13.33 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 75 $13.33 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 20 $13.32 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 1 $13.34 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $13.34 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $13.35 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 8 $13.35 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 1 $13.35 Automatic Execution
 09:49:38 - 06-Feb-26
Unknown* 126 $13.36 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 50 $13.36 Automatic Execution
 09:49:35 - 06-Feb-26
Unknown* 50 $13.36 Automatic Execution
 09:49:35 - 06-Feb-26
Unknown* 25 $13.36 Automatic Execution
 09:49:35 - 06-Feb-26
Unknown* 25 $13.36 Automatic Execution
 09:49:35 - 06-Feb-26
Unknown* 75 $13.36 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 99 $13.36 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 1 $13.36 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 1 $13.36 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 75 $13.36 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 14 $13.34 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 75 $13.34 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 25 $13.34 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 75 $13.34 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 25 $13.34 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 75 $13.34 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $13.34 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $13.33 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 38 $13.33 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 62 $13.33 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $13.33 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $13.32 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $13.32 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $13.32 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $13.31 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $13.31 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $13.31 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $13.31 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 1 $13.30 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $13.30 Automatic Execution
 09:49:16 - 06-Feb-26
Unknown* 100 $13.295 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $13.295 Automatic Execution
 09:49:14 - 06-Feb-26
Unknown* 64 $13.30 Automatic Execution
 09:49:14 - 06-Feb-26
Unknown* 100 $13.30 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 38 $13.29 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 1 $13.29 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 4 $13.29 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 3 $13.29 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 4 $13.29 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 40 $13.29 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 14 $13.29 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 1 $13.28 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 1 $13.28 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 50 $13.28 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 1 $13.28 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 1 $13.28 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 75 $13.28 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 100 $13.295 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 25 $13.295 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 75 $13.295 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 25 $13.295 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 50 $13.295 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 75 $13.295 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 50 $13.295 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 75 $13.295 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 75 $13.295 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 75 $13.295 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 75 $13.295 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 10 $13.29 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 75 $13.28 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 75 $13.28 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 3 $13.29 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $13.31 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $13.31 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $13.31 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 2 $13.34 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 75 $13.355 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 25 $13.44 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 75 $13.44 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 75 $13.44 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 75 $13.44 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 75 $13.44 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 75 $13.44 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 50 $13.44 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 50 $13.44 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 25 $13.44 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 75 $13.44 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 75 $13.44 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 75 $13.44 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 1 $13.44 Ordinary
 09:29:11 - 06-Feb-26
Buy* 2 $13.38 Ordinary
 09:20:44 - 06-Feb-26
Buy* 2 $13.37 Ordinary
 09:20:39 - 06-Feb-26
Buy* 590 $13.36 Ordinary
 09:20:39 - 06-Feb-26
Buy* 10 $13.36 Ordinary
 09:20:39 - 06-Feb-26
Buy* 1 $13.34 Ordinary
 09:12:59 - 06-Feb-26
Buy* 2 $13.31 Ordinary
 09:00:09 - 06-Feb-26
Buy* 2 $13.30 Ordinary
 09:00:04 - 06-Feb-26
Buy* 2 $13.295 Ordinary
 08:50:53 - 06-Feb-26
Sell* 18 $13.27 Ordinary
 04:53:59 - 06-Feb-26
Sell* 18 $13.27 Ordinary
 04:53:59 - 06-Feb-26
Buy* 385 $13.20 Ordinary
 04:30:07 - 06-Feb-26
Buy* 3 $13.20 Ordinary
 04:30:07 - 06-Feb-26
Buy* 22 $13.20 Ordinary
 04:30:07 - 06-Feb-26
Sell* 90 $13.23 Ordinary
 04:30:07 - 06-Feb-26
Buy* 1 $13.22 Ordinary
 04:20:38 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53