| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.47 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 70 | $29.47 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 3 | $29.51 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 400 | $29.46 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 41 | $29.49 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 53 | $29.51 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 95 | $29.52 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 308 | $29.52 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 192 | $29.52 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 29 | $29.60 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 49 | $29.58 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 29 | $29.46 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 39 | $29.32 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 35 | $29.30 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 35 | $29.30 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 30 | $29.30 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 500 | $29.32 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 200 | $29.321 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 25 | $29.69 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 300 | $29.91 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 500 | $29.91 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 500 | $29.91 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 61 | $29.92 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 85 | $29.92 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 91 | $29.93 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 9 | $29.93 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 91 | $29.93 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 500 | $29.93 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 192 | $29.89 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 75 | $29.89 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 51 | $29.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 47 | $29.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 167 | $29.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 450 | $29.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $29.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 149 | $29.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $29.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $29.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $29.65 | Ordinary |
07:58:56 - 12-Dec-25 |
| Sell* | 1 | $29.65 | Ordinary |
06:57:57 - 12-Dec-25 |
| Sell* | 2 | $29.65 | Ordinary |
06:41:13 - 12-Dec-25 |
| Sell* | 2 | $29.65 | Ordinary |
06:41:13 - 12-Dec-25 |
| Sell* | 6 | $29.65 | Ordinary |
06:41:13 - 12-Dec-25 |
| Sell* | 1 | $29.68 | Ordinary |
06:10:15 - 12-Dec-25 |
| Sell* | 1 | $29.68 | Ordinary |
06:10:15 - 12-Dec-25 |