| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $29.83 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 500 | $29.82 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 17 | $29.72 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 5 | $29.73 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 127 | $29.73 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 127 | $29.73 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 70 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 56 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 7 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 72 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 500 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 87 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 273 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 20 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 66 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 134 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 20 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 913 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 83 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $29.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $29.65 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $29.84 | Ordinary |
09:20:00 - 22-Sep-25 |
| Buy* | 71 | $29.86 | Ordinary |
09:20:00 - 22-Sep-25 |
| Sell* | 19 | $29.98 | Ordinary |
09:20:00 - 22-Sep-25 |
| Sell* | 10 | $30.34 | Ordinary |
09:20:00 - 22-Sep-25 |
| Sell* | 1 | $30.35 | Ordinary |
09:08:48 - 22-Sep-25 |
| Sell* | 1 | $29.97 | Ordinary |
08:22:31 - 22-Sep-25 |
| Sell* | 22 | $29.50 | Ordinary |
08:05:56 - 22-Sep-25 |