| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $31.01 | Ordinary |
16:25:03 - 06-Feb-26 |
| Sell* | 2 | $31.01 | Ordinary |
16:25:03 - 06-Feb-26 |
| Sell* | 2 | $31.02 | Ordinary |
16:25:03 - 06-Feb-26 |
| Sell* | 1 | $31.20 | Ordinary |
16:25:03 - 06-Feb-26 |
| Sell* | 10 | $31.25 | Ordinary |
16:25:03 - 06-Feb-26 |
| Sell* | 10 | $31.30 | Ordinary |
16:25:03 - 06-Feb-26 |
| Sell* | 1 | $31.38 | Ordinary |
16:25:03 - 06-Feb-26 |
| Buy* | 10 | $31.88 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 39 | $31.865 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $31.861 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Unknown* | 60 | $31.88 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 100 | $31.86 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $31.86 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 20 | $31.85 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 10 | $31.85 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 100 | $31.89 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 165 | $31.94 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 100 | $31.915 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 100 | $31.88 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 10 | $31.90 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 10 | $31.90 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 10 | $31.90 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 10 | $31.90 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 100 | $31.845 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 500 | $31.86 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 10 | $31.87 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 10 | $31.87 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 10 | $31.87 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 100 | $31.835 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 5 | $31.855 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 95 | $31.855 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 2 | $31.755 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 26 | $31.69 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 199 | $31.57 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 11 | $31.57 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 109 | $31.60 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 400 | $31.61 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $31.61 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 7 | $31.63 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 271 | $31.59 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 400 | $31.59 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 10 | $31.56 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 400 | $31.59 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 123 | $31.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $31.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 11 | $31.22 | Ordinary |
09:25:29 - 06-Feb-26 |
| Sell* | 4 | $31.64 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 1 | $31.64 | Ordinary |
09:03:14 - 06-Feb-26 |