Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Humacyte Inc (HUMAW.US) Share Price

Price $0.0629 on 22-05-2026 at 14:45:42
Change $0.00 0%
Buy $0.0804
Sell $0.0596
Last Trade: -
Day's Volume: 0
Last Close: $0.0629
Open: $0.061
ISIN: US44486Q1114
Day's Range $0.00 - $0.00
52wk Range: $0.06 - $0.842
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Humacyte Inc (HUMAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Humacyte Inc trades

Humacyte Inc (HUMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.061 0.061 0.061 0.0629 133
20th May 2026 (Wed) 0.06 0.0639 0.06 0.0639 0
19th May 2026 (Tue) 0.06 0.0627 0.06 0.0627 0
18th May 2026 (Mon) 0.06 0.06 0.05 0.0649 0
15th May 2026 (Fri) 0.1001 0.1001 0.0753 0.0887 100
14th May 2026 (Thu) 0.0832 0.115 0.0832 0.115 0
13th May 2026 (Wed) 0.0832 0.1001 0.0805 0.10 4,476
12th May 2026 (Tue) 0.0756 0.0756 0.0727 0.0727 0
11th May 2026 (Mon) 0.0756 0.0756 0.0756 0.0727 748
8th May 2026 (Fri) 0.0698 0.07 0.0698 0.07 0
7th May 2026 (Thu) 0.0698 0.0698 0.0698 0.07 0
6th May 2026 (Wed) 0.0819 0.0819 0.0799 0.0799 0
5th May 2026 (Tue) 0.0819 0.0819 0.0799 0.0799 0
4th May 2026 (Mon) 0.0819 0.0819 0.0819 0.079 152
1st May 2026 (Fri) 0.082 0.082 0.082 0.082 400
30th Apr 2026 (Thu) 0.0799 0.0867 0.0799 0.0867 0
29th Apr 2026 (Wed) 0.0799 0.1272 0.0753 0.1271 966
28th Apr 2026 (Tue) 0.0777 0.08 0.0777 0.08 0
27th Apr 2026 (Mon) 0.0777 0.08 0.0777 0.08 1,182
24th Apr 2026 (Fri) 0.0766 0.0766 0.0766 0.0868 10
23rd Apr 2026 (Thu) 0.0997 0.0997 0.0881 0.0881 0
22nd Apr 2026 (Wed) 0.0997 0.0997 0.0997 0.0996 500
See more Humacyte Inc price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered