| Price | $0.01 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.0126 |
| Sell | $0.0076 |
| Last Trade: | Buy 1,800.00 at $0.01 |
| Day's Volume: | 2,178 |
| Last Close: | $0.01 |
| Open: | $0.01 |
| ISIN: | US44486Q1114 |
| Day's Range | $0.0095 - $0.01 |
| 52wk Range: | $0.0056 - $0.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.009975 |
| Shares in Issue: | N/A |
Humacyte Inc (HUMAW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,800 | $0.01 | Automatic Execution |
14:31:31 - 10-Jul-26 |
| Sell* | 39 | $0.0095 | Automatic Execution |
14:21:23 - 10-Jul-26 |
| Sell* | 1 | $0.0095 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 1 | $0.0095 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Sell* | 1 | $0.0095 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Sell* | 1 | $0.0095 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Sell* | 100 | $0.0095 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 40 | $0.01 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Sell* | 19 | $0.0095 | Automatic Execution |
10:48:27 - 10-Jul-26 |
