Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Humacyte Inc (HUMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.061 0.061 0.061 0.0629 133
20th May 2026 (Wed) 0.06 0.0639 0.06 0.0639 0
19th May 2026 (Tue) 0.06 0.0627 0.06 0.0627 0
18th May 2026 (Mon) 0.06 0.06 0.05 0.0649 0
15th May 2026 (Fri) 0.1001 0.1001 0.0753 0.0887 100
14th May 2026 (Thu) 0.0832 0.115 0.0832 0.115 0
13th May 2026 (Wed) 0.0832 0.1001 0.0805 0.10 4,476
12th May 2026 (Tue) 0.0756 0.0756 0.0727 0.0727 0
11th May 2026 (Mon) 0.0756 0.0756 0.0756 0.0727 748
8th May 2026 (Fri) 0.0698 0.07 0.0698 0.07 0
7th May 2026 (Thu) 0.0698 0.0698 0.0698 0.07 0
6th May 2026 (Wed) 0.0819 0.0819 0.0799 0.0799 0
5th May 2026 (Tue) 0.0819 0.0819 0.0799 0.0799 0
4th May 2026 (Mon) 0.0819 0.0819 0.0819 0.079 152
1st May 2026 (Fri) 0.082 0.082 0.082 0.082 400
30th Apr 2026 (Thu) 0.0799 0.0867 0.0799 0.0867 0
29th Apr 2026 (Wed) 0.0799 0.1272 0.0753 0.1271 966
28th Apr 2026 (Tue) 0.0777 0.08 0.0777 0.08 0
27th Apr 2026 (Mon) 0.0777 0.08 0.0777 0.08 1,182
24th Apr 2026 (Fri) 0.0766 0.0766 0.0766 0.0868 10
23rd Apr 2026 (Thu) 0.0997 0.0997 0.0881 0.0881 0
22nd Apr 2026 (Wed) 0.0997 0.0997 0.0997 0.0996 500
21st Apr 2026 (Tue) 0.08 0.092 0.08 0.092 0
20th Apr 2026 (Mon) 0.08 0.08 0.08 0.08 198
17th Apr 2026 (Fri) 0.06 0.0751 0.06 0.0751 0
16th Apr 2026 (Thu) 0.06 0.0715 0.06 0.0714 1,923
15th Apr 2026 (Wed) 0.0877 0.0877 0.0752 0.0752 45,053
14th Apr 2026 (Tue) 0.09 0.0906 0.0896 0.0906 3,856
13th Apr 2026 (Mon) 0.0921 0.0999 0.0921 0.0999 0
10th Apr 2026 (Fri) 0.0921 0.0959 0.0921 0.0959 21
9th Apr 2026 (Thu) 0.0921 0.0921 0.0904 0.0904 0
8th Apr 2026 (Wed) 0.0939 0.1098 0.0939 0.1098 0
7th Apr 2026 (Tue) 0.0939 0.12 0.0939 0.12 0
6th Apr 2026 (Mon) 0.0939 0.0939 0.0939 0.0938 0
3rd Apr 2026 (Fri) 0.089 0.089 0.0877 0.0929 4,500
2nd Apr 2026 (Thu) 0.089 0.089 0.0877 0.0929 4,500
1st Apr 2026 (Wed) 0.0891 0.0891 0.089 0.089 16
31st Mar 2026 (Tue) 0.0891 0.0914 0.0891 0.0914 0
30th Mar 2026 (Mon) 0.0891 0.0891 0.0891 0.0891 204
27th Mar 2026 (Fri) 0.089 0.089 0.0887 0.0887 0
26th Mar 2026 (Thu) 0.089 0.089 0.089 0.0887 0
25th Mar 2026 (Wed) 0.0888 0.0888 0.0858 0.0937 0
24th Mar 2026 (Tue) 0.0958 0.0958 0.0938 0.0938 0
23rd Mar 2026 (Mon) 0.0958 0.0958 0.0958 0.0957 0
FTSE 100 Latest
Value10,466.26
Change22.79