Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Humacyte Inc (HUMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.01 0.01 0.0095 0.01 2,178
9th Jul 2026 (Thu) 0.0095 0.0095 0.0095 0.0095 183
8th Jul 2026 (Wed) 0.01 0.01 0.0099 0.0099 1,597
7th Jul 2026 (Tue) 0.01 0.01 0.0095 0.0095 0
6th Jul 2026 (Mon) 0.01 0.01 0.01 0.0096 0
3rd Jul 2026 (Fri) 0.01 0.01 0.0096 0.0096 0
2nd Jul 2026 (Thu) 0.01 0.01 0.0096 0.0096 0
1st Jul 2026 (Wed) 0.01 0.01 0.01 0.01 530
30th Jun 2026 (Tue) 0.01 0.01 0.0094 0.0096 3,600
29th Jun 2026 (Mon) 0.009 0.009 0.0084 0.0094 927
26th Jun 2026 (Fri) 0.008 0.0131 0.0071 0.0106 3,600
25th Jun 2026 (Thu) 0.0061 0.0071 0.006 0.006 0
24th Jun 2026 (Wed) 0.0079 0.0079 0.0058 0.0052 0
23rd Jun 2026 (Tue) 0.0085 0.009 0.0085 0.009 0
22nd Jun 2026 (Mon) 0.0085 0.0085 0.0072 0.0072 0
19th Jun 2026 (Fri) 0.0085 0.0085 0.0056 0.007 670
18th Jun 2026 (Thu) 0.0085 0.0085 0.0056 0.007 670
17th Jun 2026 (Wed) 0.01 0.01 0.0073 0.0098 163
16th Jun 2026 (Tue) 0.0114 0.0171 0.0113 0.0171 520
15th Jun 2026 (Mon) 0.02 0.02 0.0151 0.0201 12,177
12th Jun 2026 (Fri) 0.035 0.035 0.02 0.0203 0
11th Jun 2026 (Thu) 0.06 0.06 0.0398 0.0398 0
10th Jun 2026 (Wed) 0.06 0.06 0.0398 0.0348 0
9th Jun 2026 (Tue) 0.0539 0.06 0.0539 0.06 0
8th Jun 2026 (Mon) 0.0539 0.0539 0.0539 0.0555 0
5th Jun 2026 (Fri) 0.0445 0.0445 0.044 0.054 0
4th Jun 2026 (Thu) 0.0699 0.0699 0.0589 0.0589 0
3rd Jun 2026 (Wed) 0.0699 0.0699 0.0465 0.0465 0
2nd Jun 2026 (Tue) 0.0699 0.0699 0.0421 0.055 0
1st Jun 2026 (Mon) 0.04 0.042 0.04 0.0699 0
29th May 2026 (Fri) 0.0699 0.0807 0.0699 0.0807 0
28th May 2026 (Thu) 0.0699 0.0699 0.0699 0.0807 1,300
27th May 2026 (Wed) 0.06 0.06 0.0567 0.0567 0
26th May 2026 (Tue) 0.06 0.0807 0.0503 0.0807 300
25th May 2026 (Mon) 0.061 0.0807 0.061 0.0807 0
22nd May 2026 (Fri) 0.061 0.0807 0.061 0.0807 0
21st May 2026 (Thu) 0.061 0.061 0.061 0.0629 133
20th May 2026 (Wed) 0.06 0.0639 0.06 0.0639 0
19th May 2026 (Tue) 0.06 0.0627 0.06 0.0627 0
18th May 2026 (Mon) 0.06 0.06 0.05 0.0649 0
15th May 2026 (Fri) 0.1001 0.1001 0.0753 0.0887 100
14th May 2026 (Thu) 0.0832 0.115 0.0832 0.115 0
13th May 2026 (Wed) 0.0832 0.1001 0.0805 0.10 4,476
12th May 2026 (Tue) 0.0756 0.0756 0.0727 0.0727 0
11th May 2026 (Mon) 0.0756 0.0756 0.0756 0.0727 748
FTSE 100 Latest
Value10,497.29
Change24.84