Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Humacyte Inc (HUMAW.US) Share Price

Price $0.5125 on 21-07-2025 at 15:09:24
Change $0.00 0%
Buy $0.53
Sell $0.4782
Buy / Sell HUMAW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.5125
Open: $0.56
ISIN: US44486Q1114
Day's Range $0.00 - $0.00
52wk Range: $0.3301 - $0.842
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Humacyte Inc (HUMAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Humacyte Inc trades

Humacyte Inc (HUMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.56 0.56 0.5125 0.5125 0
17th Jul 2025 (Thu) 0.56 0.56 0.56 0.4711 0
16th Jul 2025 (Wed) 0.4812 0.5001 0.4812 0.5001 0
15th Jul 2025 (Tue) 0.4812 0.4812 0.4812 0.50 163
14th Jul 2025 (Mon) 0.4789 0.52 0.461 0.564 5,433
11th Jul 2025 (Fri) 0.5422 0.5422 0.50 0.50 0
10th Jul 2025 (Thu) 0.5422 0.5422 0.51 0.51 0
9th Jul 2025 (Wed) 0.5422 0.5422 0.47 0.4979 1,517
8th Jul 2025 (Tue) 0.43 0.53 0.43 0.4969 472
7th Jul 2025 (Mon) 0.42 0.4279 0.42 0.4279 0
4th Jul 2025 (Fri) 0.42 0.42 0.401 0.401 0
3rd Jul 2025 (Thu) 0.42 0.42 0.401 0.401 0
2nd Jul 2025 (Wed) 0.42 0.42 0.4066 0.4402 5,582
1st Jul 2025 (Tue) 0.40 0.42 0.397 0.42 2,700
30th Jun 2025 (Mon) 0.36 0.3999 0.36 0.3999 0
27th Jun 2025 (Fri) 0.36 0.36 0.36 0.41 200
26th Jun 2025 (Thu) 0.40 0.40 0.3301 0.42 2,800
25th Jun 2025 (Wed) 0.44 0.44 0.44 0.4308 300
24th Jun 2025 (Tue) 0.4614 0.4614 0.4151 0.422 2,717
23rd Jun 2025 (Mon) 0.51 0.51 0.475 0.475 0
See more Humacyte Inc price history
FTSE 100 Latest
Value9,009.37
Change17.25

Login to your account

Forgot Password?

Not Registered