Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Humacyte Inc (HUMAW.US) Share Price

Price $0.2327 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $0.26
Sell $0.19
Last Trade: -
Day's Volume: 0
Last Close: $0.2327
Open: $0.22
ISIN: US44486Q1114
Day's Range $0.00 - $0.00
52wk Range: $0.161 - $0.842
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Humacyte Inc (HUMAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Humacyte Inc trades

Humacyte Inc (HUMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.22 0.2499 0.213 0.2327 1,373
18th Sep 2025 (Thu) 0.2142 0.22 0.1908 0.2049 498
17th Sep 2025 (Wed) 0.20 0.2042 0.20 0.1901 1,780
16th Sep 2025 (Tue) 0.18 0.19 0.18 0.19 0
15th Sep 2025 (Mon) 0.18 0.20 0.18 0.20 0
12th Sep 2025 (Fri) 0.18 0.18 0.18 0.1801 0
11th Sep 2025 (Thu) 0.21 0.21 0.1801 0.20 411
10th Sep 2025 (Wed) 0.20 0.21 0.20 0.2132 320
9th Sep 2025 (Tue) 0.1829 0.1829 0.1829 0.1806 100
8th Sep 2025 (Mon) 0.1808 0.1808 0.1808 0.1912 110
5th Sep 2025 (Fri) 0.1933 0.1933 0.166 0.2131 0
4th Sep 2025 (Thu) 0.22 0.22 0.219 0.219 2,184
3rd Sep 2025 (Wed) 0.21 0.21 0.21 0.21 0
2nd Sep 2025 (Tue) 0.21 0.21 0.21 0.21 100
1st Sep 2025 (Mon) 0.2095 0.2095 0.2029 0.2108 274
29th Aug 2025 (Fri) 0.2095 0.2095 0.2029 0.2108 274
28th Aug 2025 (Thu) 0.19 0.2032 0.1889 0.201 1,400
27th Aug 2025 (Wed) 0.1973 0.1973 0.19 0.21 164
26th Aug 2025 (Tue) 0.1973 0.1973 0.161 0.1821 884
25th Aug 2025 (Mon) 0.1653 0.19 0.1647 0.185 300
22nd Aug 2025 (Fri) 0.17 0.189 0.1633 0.1889 616
See more Humacyte Inc price history
FTSE 100 Latest
Value9,220.93
Change4.26

Login to your account

Forgot Password?

Not Registered