Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Humacyte (HUMAW.US) Share Price

Price $0.1342 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.15
Sell $0.1224
Last Trade: -
Day's Volume: 0
Last Close: $0.1459
Open: $0.1317
ISIN: US44486Q1114
Day's Range $0.00 - $0.00
52wk Range: $0.101 - $0.842
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Humacyte (HUMAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Humacyte trades

Humacyte (HUMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1317 0.1459 0.1317 0.1459 0
11th Dec 2025 (Thu) 0.1317 0.1342 0.1317 0.1342 13
10th Dec 2025 (Wed) 0.1317 0.1498 0.1317 0.1498 0
9th Dec 2025 (Tue) 0.1317 0.1499 0.1317 0.1498 640
8th Dec 2025 (Mon) 0.112 0.112 0.112 0.1493 400
5th Dec 2025 (Fri) 0.13 0.1312 0.13 0.13 1,300
4th Dec 2025 (Thu) 0.138 0.138 0.1214 0.1214 57
3rd Dec 2025 (Wed) 0.138 0.138 0.1015 0.14 1,085
2nd Dec 2025 (Tue) 0.101 0.101 0.101 0.1339 230
1st Dec 2025 (Mon) 0.1358 0.1358 0.1215 0.1215 0
28th Nov 2025 (Fri) 0.1358 0.1471 0.1358 0.1358 1,573
27th Nov 2025 (Thu) 0.101 0.1498 0.101 0.1498 0
26th Nov 2025 (Wed) 0.101 0.1498 0.101 0.1498 0
25th Nov 2025 (Tue) 0.101 0.14 0.101 0.14 3,400
24th Nov 2025 (Mon) 0.11 0.11 0.101 0.14 2,000
21st Nov 2025 (Fri) 0.1253 0.15 0.124 0.139 10,162
20th Nov 2025 (Thu) 0.1862 0.1862 0.1549 0.1549 1,100
19th Nov 2025 (Wed) 0.1862 0.1862 0.1549 0.1549 0
18th Nov 2025 (Tue) 0.1862 0.1862 0.16 0.16 0
17th Nov 2025 (Mon) 0.1862 0.19 0.1862 0.19 0
14th Nov 2025 (Fri) 0.1862 0.19 0.1862 0.19 562
13th Nov 2025 (Thu) 0.17 0.19 0.17 0.19 0
See more Humacyte price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered