| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.9486 | Ordinary |
17:27:27 - 06-Feb-26 |
| Sell* | 100 | $0.956 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 56 | $0.9555 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 200 | $0.9558 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 500 | $0.9567 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 9 | $0.9556 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 2 | $0.9557 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 54 | $0.9553 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 1,600 | $0.9553 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 272 | $0.9553 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 2 | $0.9553 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 2 | $0.9553 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 146 | $0.9545 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 400 | $0.9545 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 200 | $0.9545 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 292 | $0.9529 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 3,266 | $0.954 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 934 | $0.954 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 200 | $0.954 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 600 | $0.954 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 18 | $0.95 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 8 | $0.9501 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $0.9479 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 100 | $0.9479 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 500 | $0.9462 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 100 | $0.9467 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Unknown* | 10 | $0.9433 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 2 | $0.9437 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 23 | $0.9453 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 16 | $0.9452 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 61 | $0.9448 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 6 | $0.9442 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 12 | $0.9441 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $0.944 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $0.944 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 22 | $0.944 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $0.944 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 500 | $0.9437 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 900 | $0.9437 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 800 | $0.9437 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $0.9437 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 100 | $0.9436 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 47 | $0.9424 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 100 | $0.9425 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 100 | $0.9425 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 90 | $0.9425 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 100 | $0.9425 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 100 | $0.9425 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 1 | $0.9434 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 1 | $0.9434 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 529 | $0.9447 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 1 | $0.9447 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 100 | $0.944 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 211 | $0.9446 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 211 | $0.9446 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 131 | $0.9446 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 131 | $0.9446 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 64 | $0.9502 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $0.952 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 10 | $0.9502 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 1 | $0.9521 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 172 | $0.9516 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $0.9516 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 17 | $0.9487 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 33 | $0.9486 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 5 | $0.9487 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 10 | $0.9487 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 5 | $0.9486 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 15 | $0.9486 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 15 | $0.9486 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 15 | $0.9486 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 6 | $0.9486 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 50 | $0.9485 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 24 | $0.9486 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 100 | $0.9446 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 99 | $0.9443 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 99 | $0.9444 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 99 | $0.9444 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 200 | $0.9443 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 200 | $0.9483 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 1 | $0.9483 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 199 | $0.9478 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 1 | $0.9478 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 4 | $0.938 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $0.9375 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 1 | $0.938 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 1 | $0.938 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 1 | $0.938 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 1 | $0.938 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 7 | $0.9388 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 176 | $0.94 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $0.933 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 56 | $0.9315 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $0.9314 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 56 | $0.9304 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 510 | $0.9303 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 100 | $0.9302 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 100 | $0.9297 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 510 | $0.9277 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 2 | $0.9279 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 18 | $0.9301 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 32 | $0.93 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 2 | $0.9243 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 98 | $0.9243 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 2 | $0.9246 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 98 | $0.9246 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 2 | $0.9252 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $0.9279 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 97 | $0.9252 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 400 | $0.9246 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 56 | $0.9311 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 20 | $0.9314 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 300 | $0.9314 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 10 | $0.91 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 7 | $0.927 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 10 | $0.927 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 10 | $0.927 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 72 | $0.9276 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $0.9264 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $0.9186 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $0.9191 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 50 | $0.904 | Ordinary |
08:10:03 - 06-Feb-26 |
| Sell* | 7 | $0.9039 | Ordinary |
07:34:02 - 06-Feb-26 |
| Sell* | 3 | $0.9039 | Ordinary |
07:34:02 - 06-Feb-26 |
| Sell* | 12 | $0.9039 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 100 | $0.90 | Ordinary |
05:10:25 - 06-Feb-26 |
| Sell* | 81 | $0.89 | Ordinary |
04:24:18 - 06-Feb-26 |
| Sell* | 113 | $0.89 | Ordinary |
04:24:18 - 06-Feb-26 |
| Sell* | 2 | $0.8901 | Ordinary |
04:24:18 - 06-Feb-26 |