| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 312 | $2.33 | Ordinary |
16:55:09 - 22-Jul-25 |
| Sell* | 1 | $2.33 | Ordinary |
16:55:09 - 22-Jul-25 |
| Sell* | 1 | $2.33 | Ordinary |
16:55:09 - 22-Jul-25 |
| Sell* | 1 | $2.33 | Ordinary |
16:55:09 - 22-Jul-25 |
| Sell* | 8 | $2.33 | Ordinary |
16:55:09 - 22-Jul-25 |
| Unknown* | 1,597 | $2.315 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Unknown* | 1,968 | $2.315 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Unknown* | 1,968 | $2.315 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Unknown* | 400 | $2.315 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Unknown* | 1,968 | $2.315 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Unknown* | 684 | $2.315 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Unknown* | 450 | $2.315 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Unknown* | 400 | $2.315 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Unknown* | 1,968 | $2.315 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Unknown* | 546 | $2.315 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Unknown* | 540 | $2.315 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Unknown* | 80 | $2.315 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Unknown* | 10 | $2.315 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Unknown* | 20 | $2.315 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Unknown* | 62 | $2.315 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Sell* | 213 | $2.31 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Sell* | 1 | $2.31 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Sell* | 1 | $2.31 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Sell* | 1 | $2.31 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Sell* | 1 | $2.31 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Sell* | 1 | $2.31 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Sell* | 2 | $2.31 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Sell* | 2 | $2.31 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Sell* | 3 | $2.31 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Sell* | 3 | $2.31 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Sell* | 3 | $2.31 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Sell* | 269 | $2.31 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Unknown* | 3 | $2.315 | Automatic Execution |
15:55:55 - 22-Jul-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
15:55:54 - 22-Jul-25 |
| Unknown* | 30 | $2.315 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Sell* | 12 | $2.31 | Automatic Execution |
15:55:22 - 22-Jul-25 |
| Sell* | 372 | $2.31 | Automatic Execution |
15:55:22 - 22-Jul-25 |
| Sell* | 116 | $2.31 | Automatic Execution |
15:55:22 - 22-Jul-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
15:52:29 - 22-Jul-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
15:52:29 - 22-Jul-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
15:52:29 - 22-Jul-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:51:42 - 22-Jul-25 |
| Sell* | 300 | $2.31 | Automatic Execution |
15:51:42 - 22-Jul-25 |
| Unknown* | 30 | $2.315 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:48:44 - 22-Jul-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
15:48:34 - 22-Jul-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
15:48:34 - 22-Jul-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
15:48:30 - 22-Jul-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
15:48:01 - 22-Jul-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
15:47:39 - 22-Jul-25 |
| Unknown* | 416 | $2.315 | Automatic Execution |
15:31:33 - 22-Jul-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
15:30:12 - 22-Jul-25 |
| Unknown* | 164 | $2.315 | Automatic Execution |
15:29:56 - 22-Jul-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
15:29:56 - 22-Jul-25 |
| Buy* | 39 | $2.31 | Automatic Execution |
15:29:56 - 22-Jul-25 |
| Buy* | 93 | $2.31 | Automatic Execution |
15:29:56 - 22-Jul-25 |
| Buy* | 93 | $2.31 | Automatic Execution |
15:29:56 - 22-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:29:56 - 22-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:29:56 - 22-Jul-25 |
| Buy* | 37 | $2.31 | Automatic Execution |
15:29:56 - 22-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:29:56 - 22-Jul-25 |
| Buy* | 39 | $2.31 | Automatic Execution |
15:29:56 - 22-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:29:56 - 22-Jul-25 |
| Buy* | 133 | $2.31 | Automatic Execution |
15:29:56 - 22-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:29:56 - 22-Jul-25 |
| Buy* | 60 | $2.31 | Automatic Execution |
15:29:56 - 22-Jul-25 |
| Buy* | 56 | $2.31 | Automatic Execution |
15:29:56 - 22-Jul-25 |
| Buy* | 116 | $2.31 | Automatic Execution |
15:29:56 - 22-Jul-25 |
| Buy* | 200 | $2.31 | Automatic Execution |
15:29:56 - 22-Jul-25 |
| Buy* | 37 | $2.31 | Automatic Execution |
15:29:56 - 22-Jul-25 |
| Buy* | 200 | $2.31 | Automatic Execution |
15:29:56 - 22-Jul-25 |
| Buy* | 500 | $2.31 | Automatic Execution |
15:29:56 - 22-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:29:56 - 22-Jul-25 |
| Buy* | 255 | $2.31 | Automatic Execution |
15:29:56 - 22-Jul-25 |
| Buy* | 200 | $2.31 | Automatic Execution |
15:29:56 - 22-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:29:56 - 22-Jul-25 |
| Buy* | 300 | $2.31 | Automatic Execution |
15:29:56 - 22-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:29:56 - 22-Jul-25 |
| Buy* | 200 | $2.31 | Automatic Execution |
15:29:56 - 22-Jul-25 |
| Unknown* | 21 | $2.31 | Automatic Execution |
15:29:56 - 22-Jul-25 |
| Sell* | 89 | $2.31 | Automatic Execution |
15:29:56 - 22-Jul-25 |
| Sell* | 600 | $2.31 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:29:53 - 22-Jul-25 |
| Sell* | 500 | $2.31 | Automatic Execution |
15:29:53 - 22-Jul-25 |
| Unknown* | 319 | $2.315 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Sell* | 11 | $2.31 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Sell* | 133 | $2.31 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Sell* | 200 | $2.31 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Sell* | 228 | $2.31 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Sell* | 272 | $2.31 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Sell* | 227 | $2.31 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Unknown* | 165 | $2.315 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Sell* | 54 | $2.31 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Unknown* | 100 | $2.31 | Automatic Execution |
15:29:31 - 22-Jul-25 |
| Unknown* | 21 | $2.31 | Automatic Execution |
15:29:31 - 22-Jul-25 |
| Buy* | 97 | $2.31 | Automatic Execution |
15:29:31 - 22-Jul-25 |
| Buy* | 150 | $2.31 | Automatic Execution |
15:29:31 - 22-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:29:31 - 22-Jul-25 |
| Buy* | 1 | $2.305 | Automatic Execution |
15:27:34 - 22-Jul-25 |
| Buy* | 200 | $2.305 | Automatic Execution |
15:24:32 - 22-Jul-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
15:23:28 - 22-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:18:42 - 22-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:18:42 - 22-Jul-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
15:03:02 - 22-Jul-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
15:01:47 - 22-Jul-25 |
| Sell* | 300 | $2.30 | Automatic Execution |
15:00:42 - 22-Jul-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
15:00:40 - 22-Jul-25 |
| Buy* | 6 | $2.305 | Automatic Execution |
14:55:42 - 22-Jul-25 |
| Buy* | 6 | $2.305 | Automatic Execution |
14:55:41 - 22-Jul-25 |
| Buy* | 6 | $2.305 | Automatic Execution |
14:55:39 - 22-Jul-25 |
| Buy* | 6 | $2.305 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Buy* | 6 | $2.305 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Buy* | 6 | $2.305 | Automatic Execution |
14:55:34 - 22-Jul-25 |
| Buy* | 6 | $2.305 | Automatic Execution |
14:55:32 - 22-Jul-25 |
| Buy* | 12 | $2.305 | Automatic Execution |
14:55:30 - 22-Jul-25 |
| Buy* | 12 | $2.305 | Automatic Execution |
14:55:26 - 22-Jul-25 |
| Buy* | 12 | $2.305 | Automatic Execution |
14:55:23 - 22-Jul-25 |
| Buy* | 12 | $2.305 | Automatic Execution |
14:55:19 - 22-Jul-25 |
| Unknown* | 21 | $2.30 | Automatic Execution |
14:55:13 - 22-Jul-25 |
| Unknown* | 79 | $2.30 | Automatic Execution |
14:55:13 - 22-Jul-25 |
| Buy* | 400 | $2.30 | Automatic Execution |
14:55:13 - 22-Jul-25 |
| Unknown* | 300 | $2.295 | Automatic Execution |
14:51:07 - 22-Jul-25 |
| Unknown* | 1 | $2.295 | Automatic Execution |
14:50:58 - 22-Jul-25 |
| Unknown* | 6 | $2.295 | Automatic Execution |
14:50:32 - 22-Jul-25 |
| Unknown* | 6 | $2.295 | Automatic Execution |
14:50:30 - 22-Jul-25 |
| Unknown* | 6 | $2.295 | Automatic Execution |
14:50:28 - 22-Jul-25 |
| Unknown* | 12 | $2.295 | Automatic Execution |
14:50:26 - 22-Jul-25 |
| Unknown* | 12 | $2.295 | Automatic Execution |
14:50:22 - 22-Jul-25 |
| Unknown* | 10 | $2.295 | Automatic Execution |
14:50:19 - 22-Jul-25 |
| Sell* | 43 | $2.30 | Automatic Execution |
14:46:44 - 22-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
14:46:44 - 22-Jul-25 |
| Sell* | 200 | $2.30 | Automatic Execution |
14:46:44 - 22-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
14:46:44 - 22-Jul-25 |
| Sell* | 5 | $2.30 | Automatic Execution |
14:46:44 - 22-Jul-25 |
| Buy* | 86 | $2.305 | Automatic Execution |
14:27:57 - 22-Jul-25 |
| Buy* | 1 | $2.305 | Automatic Execution |
14:25:58 - 22-Jul-25 |
| Buy* | 5 | $2.305 | Automatic Execution |
14:25:57 - 22-Jul-25 |
| Buy* | 6 | $2.305 | Automatic Execution |
14:25:55 - 22-Jul-25 |
| Buy* | 6 | $2.305 | Automatic Execution |
14:25:53 - 22-Jul-25 |
| Buy* | 6 | $2.305 | Automatic Execution |
14:25:52 - 22-Jul-25 |
| Buy* | 6 | $2.305 | Automatic Execution |
14:25:50 - 22-Jul-25 |
| Buy* | 6 | $2.305 | Automatic Execution |
14:25:48 - 22-Jul-25 |
| Buy* | 6 | $2.305 | Automatic Execution |
14:25:47 - 22-Jul-25 |
| Buy* | 6 | $2.305 | Automatic Execution |
14:25:45 - 22-Jul-25 |
| Buy* | 6 | $2.305 | Automatic Execution |
14:25:43 - 22-Jul-25 |
| Buy* | 6 | $2.305 | Automatic Execution |
14:25:42 - 22-Jul-25 |
| Buy* | 6 | $2.305 | Automatic Execution |
14:25:40 - 22-Jul-25 |
| Buy* | 6 | $2.305 | Automatic Execution |
14:25:38 - 22-Jul-25 |
| Buy* | 6 | $2.305 | Automatic Execution |
14:25:37 - 22-Jul-25 |
| Buy* | 6 | $2.305 | Automatic Execution |
14:25:35 - 22-Jul-25 |
| Unknown* | 412 | $2.30 | Automatic Execution |
14:25:31 - 22-Jul-25 |
| Unknown* | 400 | $2.30 | Automatic Execution |
14:25:31 - 22-Jul-25 |
| Unknown* | 88 | $2.30 | Automatic Execution |
14:25:31 - 22-Jul-25 |
| Buy* | 150 | $2.30 | Automatic Execution |
14:25:31 - 22-Jul-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
14:25:31 - 22-Jul-25 |
| Buy* | 21 | $2.30 | Automatic Execution |
14:25:31 - 22-Jul-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
14:25:31 - 22-Jul-25 |
| Buy* | 29 | $2.30 | Automatic Execution |
14:25:31 - 22-Jul-25 |
| Buy* | 16 | $2.30 | Automatic Execution |
14:25:31 - 22-Jul-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
14:25:31 - 22-Jul-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
14:25:31 - 22-Jul-25 |
| Unknown* | 12 | $2.295 | Automatic Execution |
14:25:30 - 22-Jul-25 |
| Unknown* | 12 | $2.295 | Automatic Execution |
14:25:26 - 22-Jul-25 |
| Unknown* | 12 | $2.295 | Automatic Execution |
14:25:23 - 22-Jul-25 |
| Unknown* | 12 | $2.295 | Automatic Execution |
14:25:20 - 22-Jul-25 |
| Unknown* | 12 | $2.295 | Automatic Execution |
14:25:16 - 22-Jul-25 |
| Unknown* | 14 | $2.295 | Automatic Execution |
14:25:13 - 22-Jul-25 |
| Unknown* | 400 | $2.295 | Automatic Execution |
14:22:00 - 22-Jul-25 |
| Unknown* | 1 | $2.295 | Automatic Execution |
14:20:58 - 22-Jul-25 |
| Unknown* | 5 | $2.295 | Automatic Execution |
14:20:57 - 22-Jul-25 |
| Unknown* | 6 | $2.295 | Automatic Execution |
14:20:55 - 22-Jul-25 |
| Unknown* | 6 | $2.295 | Automatic Execution |
14:20:53 - 22-Jul-25 |
| Unknown* | 6 | $2.295 | Automatic Execution |
14:20:52 - 22-Jul-25 |
| Unknown* | 6 | $2.295 | Automatic Execution |
14:20:50 - 22-Jul-25 |
| Unknown* | 52 | $2.295 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
14:01:05 - 22-Jul-25 |
| Unknown* | 1 | $2.295 | Automatic Execution |
13:58:37 - 22-Jul-25 |
| Unknown* | 1 | $2.295 | Automatic Execution |
13:57:35 - 22-Jul-25 |
| Unknown* | 200 | $2.295 | Automatic Execution |
13:57:27 - 22-Jul-25 |
| Unknown* | 1 | $2.295 | Automatic Execution |
13:56:56 - 22-Jul-25 |
| Unknown* | 1 | $2.295 | Automatic Execution |
13:55:51 - 22-Jul-25 |
| Unknown* | 1 | $2.295 | Automatic Execution |
13:54:03 - 22-Jul-25 |
| Sell* | 4 | $2.30 | Automatic Execution |
13:49:06 - 22-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
13:49:06 - 22-Jul-25 |
| Sell* | 400 | $2.30 | Automatic Execution |
13:49:06 - 22-Jul-25 |
| Sell* | 40 | $2.30 | Automatic Execution |
13:49:06 - 22-Jul-25 |
| Sell* | 125 | $2.30 | Automatic Execution |
13:49:06 - 22-Jul-25 |
| Sell* | 175 | $2.30 | Automatic Execution |
13:49:06 - 22-Jul-25 |
| Sell* | 600 | $2.30 | Automatic Execution |
13:49:06 - 22-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
13:49:06 - 22-Jul-25 |
| Sell* | 5 | $2.30 | Automatic Execution |
13:49:06 - 22-Jul-25 |
| Sell* | 132 | $2.30 | Automatic Execution |
13:49:06 - 22-Jul-25 |
| Sell* | 16 | $2.30 | Automatic Execution |
13:49:06 - 22-Jul-25 |
| Buy* | 165 | $2.305 | Automatic Execution |
13:49:06 - 22-Jul-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
13:49:03 - 22-Jul-25 |
| Buy* | 165 | $2.305 | Automatic Execution |
13:48:34 - 22-Jul-25 |
| Buy* | 200 | $2.305 | Automatic Execution |
13:47:45 - 22-Jul-25 |
| Buy* | 200 | $2.305 | Automatic Execution |
13:46:21 - 22-Jul-25 |
| Buy* | 7 | $2.305 | Automatic Execution |
13:29:51 - 22-Jul-25 |
| Buy* | 10 | $2.305 | Automatic Execution |
13:29:25 - 22-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:29:15 - 22-Jul-25 |
| Buy* | 295 | $2.305 | Automatic Execution |
13:29:07 - 22-Jul-25 |
| Buy* | 105 | $2.305 | Automatic Execution |
13:29:07 - 22-Jul-25 |
| Buy* | 60 | $2.305 | Automatic Execution |
13:26:23 - 22-Jul-25 |
| Unknown* | 9,221 | $2.30 | Automatic Execution |
13:18:52 - 22-Jul-25 |
| Unknown* | 132 | $2.30 | Automatic Execution |
13:18:52 - 22-Jul-25 |
| Unknown* | 80 | $2.30 | Automatic Execution |
13:18:52 - 22-Jul-25 |
| Buy* | 60 | $2.30 | Automatic Execution |
13:18:52 - 22-Jul-25 |
| Buy* | 4 | $2.30 | Automatic Execution |
13:18:52 - 22-Jul-25 |
| Buy* | 26 | $2.30 | Automatic Execution |
13:18:52 - 22-Jul-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
13:18:52 - 22-Jul-25 |
| Buy* | 20 | $2.30 | Automatic Execution |
13:18:52 - 22-Jul-25 |
| Unknown* | 100 | $2.30 | Automatic Execution |
13:18:18 - 22-Jul-25 |
| Unknown* | 100 | $2.30 | Automatic Execution |
13:18:18 - 22-Jul-25 |
| Unknown* | 100 | $2.30 | Automatic Execution |
13:18:18 - 22-Jul-25 |
| Unknown* | 100 | $2.30 | Automatic Execution |
13:18:18 - 22-Jul-25 |
| Sell* | 40 | $2.30 | Automatic Execution |
13:18:18 - 22-Jul-25 |
| Sell* | 26 | $2.30 | Automatic Execution |
13:18:18 - 22-Jul-25 |
| Sell* | 33 | $2.30 | Automatic Execution |
13:18:18 - 22-Jul-25 |
| Sell* | 48 | $2.30 | Automatic Execution |
13:18:18 - 22-Jul-25 |
| Sell* | 500 | $2.30 | Automatic Execution |
13:18:18 - 22-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
13:18:18 - 22-Jul-25 |
| Sell* | 12 | $2.30 | Automatic Execution |
13:18:18 - 22-Jul-25 |
| Sell* | 5 | $2.30 | Automatic Execution |
13:18:18 - 22-Jul-25 |
| Buy* | 233 | $2.305 | Automatic Execution |
13:18:18 - 22-Jul-25 |
| Buy* | 672 | $2.305 | Automatic Execution |
13:18:18 - 22-Jul-25 |
| Buy* | 130 | $2.305 | Automatic Execution |
13:18:18 - 22-Jul-25 |
| Buy* | 233 | $2.305 | Automatic Execution |
13:18:18 - 22-Jul-25 |
| Buy* | 120 | $2.305 | Automatic Execution |
13:18:18 - 22-Jul-25 |
| Buy* | 10 | $2.305 | Automatic Execution |
13:18:18 - 22-Jul-25 |
| Buy* | 600 | $2.31 | Automatic Execution |
13:18:18 - 22-Jul-25 |
| Buy* | 140 | $2.305 | Automatic Execution |
12:58:49 - 22-Jul-25 |
| Buy* | 330 | $2.305 | Automatic Execution |
12:58:49 - 22-Jul-25 |
| Buy* | 330 | $2.305 | Automatic Execution |
12:58:49 - 22-Jul-25 |
| Sell* | 330 | $2.295 | Automatic Execution |
12:58:45 - 22-Jul-25 |
| Buy* | 1 | $2.29 | Automatic Execution |
12:58:45 - 22-Jul-25 |
| Buy* | 2,135 | $2.29 | Automatic Execution |
12:58:45 - 22-Jul-25 |
| Buy* | 126 | $2.29 | Automatic Execution |
12:58:45 - 22-Jul-25 |
| Unknown* | 20 | $2.285 | Automatic Execution |
12:58:01 - 22-Jul-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
12:57:19 - 22-Jul-25 |
| Buy* | 74 | $2.29 | Automatic Execution |
12:56:26 - 22-Jul-25 |
| Buy* | 26 | $2.29 | Automatic Execution |
12:56:26 - 22-Jul-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
12:55:27 - 22-Jul-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
12:55:26 - 22-Jul-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
12:55:26 - 22-Jul-25 |
| Unknown* | 50 | $2.285 | Automatic Execution |
12:54:09 - 22-Jul-25 |
| Unknown* | 1 | $2.285 | Automatic Execution |
12:29:36 - 22-Jul-25 |
| Unknown* | 100 | $2.285 | Automatic Execution |
12:29:23 - 22-Jul-25 |
| Sell* | 111 | $2.29 | Automatic Execution |
12:28:42 - 22-Jul-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:28:42 - 22-Jul-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:28:42 - 22-Jul-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:28:42 - 22-Jul-25 |
| Sell* | 300 | $2.29 | Automatic Execution |
12:28:42 - 22-Jul-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:28:42 - 22-Jul-25 |
| Sell* | 10 | $2.29 | Automatic Execution |
12:28:42 - 22-Jul-25 |
| Sell* | 69 | $2.29 | Automatic Execution |
12:28:42 - 22-Jul-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:28:42 - 22-Jul-25 |
| Sell* | 190 | $2.29 | Automatic Execution |
12:28:42 - 22-Jul-25 |
| Sell* | 40 | $2.29 | Automatic Execution |
12:28:42 - 22-Jul-25 |
| Sell* | 31 | $2.29 | Automatic Execution |
12:28:42 - 22-Jul-25 |
| Unknown* | 1 | $2.295 | Automatic Execution |
12:27:05 - 22-Jul-25 |
| Unknown* | 5 | $2.295 | Automatic Execution |
12:26:58 - 22-Jul-25 |
| Unknown* | 308 | $2.295 | Automatic Execution |
12:26:49 - 22-Jul-25 |
| Unknown* | 3 | $2.295 | Automatic Execution |
12:26:43 - 22-Jul-25 |
| Unknown* | 2 | $2.295 | Automatic Execution |
12:26:28 - 22-Jul-25 |
| Unknown* | 1 | $2.295 | Automatic Execution |
12:25:40 - 22-Jul-25 |
| Buy* | 350 | $2.30 | Automatic Execution |
12:23:51 - 22-Jul-25 |
| Sell* | 243 | $2.30 | Automatic Execution |
12:23:51 - 22-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
12:23:51 - 22-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
12:23:51 - 22-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
12:23:51 - 22-Jul-25 |
| Sell* | 28 | $2.30 | Automatic Execution |
12:23:51 - 22-Jul-25 |
| Sell* | 15 | $2.30 | Automatic Execution |
12:23:51 - 22-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
12:23:51 - 22-Jul-25 |
| Sell* | 90 | $2.30 | Automatic Execution |
12:23:51 - 22-Jul-25 |
| Sell* | 10 | $2.30 | Automatic Execution |
12:23:51 - 22-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
12:23:51 - 22-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
12:23:51 - 22-Jul-25 |
| Sell* | 60 | $2.30 | Automatic Execution |
12:23:51 - 22-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
12:23:51 - 22-Jul-25 |
| Sell* | 1 | $2.30 | Automatic Execution |
12:23:51 - 22-Jul-25 |
| Sell* | 342 | $2.30 | Automatic Execution |
12:23:51 - 22-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
12:23:51 - 22-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
12:23:51 - 22-Jul-25 |
| Sell* | 20 | $2.30 | Automatic Execution |
12:23:51 - 22-Jul-25 |
| Sell* | 69 | $2.30 | Automatic Execution |
12:23:51 - 22-Jul-25 |
| Sell* | 300 | $2.30 | Automatic Execution |
12:23:51 - 22-Jul-25 |
| Sell* | 97 | $2.30 | Automatic Execution |
12:20:05 - 22-Jul-25 |
| Buy* | 24 | $2.31 | Automatic Execution |
12:19:17 - 22-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
12:15:34 - 22-Jul-25 |
| Buy* | 1 | $2.305 | Automatic Execution |
11:59:06 - 22-Jul-25 |
| Buy* | 20 | $2.305 | Automatic Execution |
11:58:44 - 22-Jul-25 |
| Buy* | 68 | $2.305 | Automatic Execution |
11:57:47 - 22-Jul-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
11:54:46 - 22-Jul-25 |
| Buy* | 1 | $2.305 | Automatic Execution |
11:53:58 - 22-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
11:53:39 - 22-Jul-25 |
| Buy* | 1 | $2.305 | Automatic Execution |
11:50:58 - 22-Jul-25 |
| Buy* | 33 | $2.31 | Automatic Execution |
11:26:04 - 22-Jul-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
11:24:32 - 22-Jul-25 |
| Buy* | 1 | $2.305 | Automatic Execution |
11:24:08 - 22-Jul-25 |
| Sell* | 10 | $2.30 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Unknown* | 22 | $2.31 | Automatic Execution |
11:16:13 - 22-Jul-25 |
| Sell* | 78 | $2.31 | Automatic Execution |
11:16:13 - 22-Jul-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
11:16:13 - 22-Jul-25 |
| Unknown* | 22 | $2.315 | Automatic Execution |
11:16:13 - 22-Jul-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
11:16:13 - 22-Jul-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
11:16:13 - 22-Jul-25 |
| Sell* | 500 | $2.31 | Automatic Execution |
11:16:13 - 22-Jul-25 |
| Unknown* | 100 | $2.32 | Automatic Execution |
11:16:13 - 22-Jul-25 |
| Unknown* | 100 | $2.32 | Automatic Execution |
11:16:13 - 22-Jul-25 |
| Unknown* | 100 | $2.32 | Automatic Execution |
11:16:13 - 22-Jul-25 |
| Unknown* | 18 | $2.32 | Automatic Execution |
11:16:13 - 22-Jul-25 |
| Unknown* | 178 | $2.32 | Automatic Execution |
11:16:13 - 22-Jul-25 |
| Unknown* | 178 | $2.32 | Automatic Execution |
11:16:13 - 22-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
11:15:34 - 22-Jul-25 |
| Unknown* | 2 | $2.335 | Automatic Execution |
10:53:55 - 22-Jul-25 |
| Sell* | 200 | $2.34 | Automatic Execution |
10:53:55 - 22-Jul-25 |
| Sell* | 300 | $2.34 | Automatic Execution |
10:53:55 - 22-Jul-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
10:53:55 - 22-Jul-25 |
| Buy* | 200 | $2.345 | Automatic Execution |
10:51:56 - 22-Jul-25 |
| Buy* | 100 | $2.345 | Automatic Execution |
10:51:56 - 22-Jul-25 |
| Buy* | 200 | $2.345 | Automatic Execution |
10:50:00 - 22-Jul-25 |
| Buy* | 200 | $2.345 | Automatic Execution |
10:49:23 - 22-Jul-25 |
| Buy* | 200 | $2.345 | Automatic Execution |
10:47:48 - 22-Jul-25 |
| Buy* | 30 | $2.345 | Automatic Execution |
10:47:47 - 22-Jul-25 |
| Buy* | 40 | $2.345 | Automatic Execution |
10:47:45 - 22-Jul-25 |
| Buy* | 40 | $2.345 | Automatic Execution |
10:47:43 - 22-Jul-25 |
| Buy* | 50 | $2.345 | Automatic Execution |
10:47:34 - 22-Jul-25 |
| Buy* | 33 | $2.345 | Automatic Execution |
10:47:32 - 22-Jul-25 |
| Buy* | 60 | $2.345 | Automatic Execution |
10:47:30 - 22-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
10:47:29 - 22-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
10:47:29 - 22-Jul-25 |
| Buy* | 70 | $2.345 | Automatic Execution |
10:47:28 - 22-Jul-25 |
| Buy* | 70 | $2.345 | Automatic Execution |
10:47:25 - 22-Jul-25 |
| Buy* | 63 | $2.345 | Automatic Execution |
10:47:23 - 22-Jul-25 |
| Buy* | 80 | $2.345 | Automatic Execution |
10:47:21 - 22-Jul-25 |
| Buy* | 90 | $2.345 | Automatic Execution |
10:47:19 - 22-Jul-25 |
| Buy* | 200 | $2.345 | Automatic Execution |
10:47:07 - 22-Jul-25 |
| Buy* | 100 | $2.345 | Automatic Execution |
10:46:48 - 22-Jul-25 |
| Buy* | 80 | $2.345 | Automatic Execution |
10:46:48 - 22-Jul-25 |
| Buy* | 200 | $2.345 | Automatic Execution |
10:46:35 - 22-Jul-25 |
| Unknown* | 200 | $2.34 | Automatic Execution |
10:45:53 - 22-Jul-25 |
| Unknown* | 100 | $2.34 | Automatic Execution |
10:45:53 - 22-Jul-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
10:45:53 - 22-Jul-25 |
| Buy* | 200 | $2.34 | Automatic Execution |
10:45:53 - 22-Jul-25 |
| Buy* | 200 | $2.34 | Automatic Execution |
10:45:53 - 22-Jul-25 |
| Buy* | 100 | $2.345 | Automatic Execution |
10:20:35 - 22-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
10:20:34 - 22-Jul-25 |
| Sell* | 200 | $2.35 | Automatic Execution |
10:20:34 - 22-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
10:20:34 - 22-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
10:19:35 - 22-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Unknown* | 194 | $2.35 | Automatic Execution |
10:18:13 - 22-Jul-25 |
| Unknown* | 20 | $2.355 | Automatic Execution |
10:18:05 - 22-Jul-25 |
| Buy* | 300 | $2.35 | Automatic Execution |
10:18:05 - 22-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
10:18:05 - 22-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
10:18:05 - 22-Jul-25 |
| Buy* | 30 | $2.35 | Automatic Execution |
10:18:05 - 22-Jul-25 |
| Buy* | 200 | $2.35 | Automatic Execution |
10:18:05 - 22-Jul-25 |
| Buy* | 194 | $2.35 | Automatic Execution |
10:18:05 - 22-Jul-25 |
| Buy* | 240 | $2.345 | Automatic Execution |
10:18:05 - 22-Jul-25 |
| Buy* | 200 | $2.35 | Automatic Execution |
10:18:05 - 22-Jul-25 |
| Buy* | 100 | $2.345 | Automatic Execution |
10:17:44 - 22-Jul-25 |
| Buy* | 248 | $2.345 | Automatic Execution |
10:17:44 - 22-Jul-25 |
| Unknown* | 488 | $2.35 | Automatic Execution |
10:17:43 - 22-Jul-25 |
| Unknown* | 212 | $2.35 | Automatic Execution |
10:17:43 - 22-Jul-25 |
| Unknown* | 100 | $2.35 | Automatic Execution |
10:17:43 - 22-Jul-25 |
| Unknown* | 1,300 | $2.35 | Automatic Execution |
10:17:43 - 22-Jul-25 |
| Unknown* | 700 | $2.35 | Automatic Execution |
10:17:43 - 22-Jul-25 |
| Unknown* | 100 | $2.35 | Automatic Execution |
10:17:43 - 22-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
10:17:43 - 22-Jul-25 |
| Sell* | 5 | $2.35 | Automatic Execution |
10:17:43 - 22-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
10:17:43 - 22-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
10:17:43 - 22-Jul-25 |
| Unknown* | 688 | $2.355 | Automatic Execution |
10:17:43 - 22-Jul-25 |
| Unknown* | 212 | $2.355 | Automatic Execution |
10:17:43 - 22-Jul-25 |
| Unknown* | 100 | $2.355 | Automatic Execution |
10:17:43 - 22-Jul-25 |
| Unknown* | 1,300 | $2.355 | Automatic Execution |
10:17:43 - 22-Jul-25 |
| Sell* | 300 | $2.36 | Automatic Execution |
10:17:43 - 22-Jul-25 |
| Sell* | 300 | $2.36 | Automatic Execution |
10:17:43 - 22-Jul-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
10:17:43 - 22-Jul-25 |
| Sell* | 157 | $2.36 | Automatic Execution |
10:17:43 - 22-Jul-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
10:17:43 - 22-Jul-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
10:17:43 - 22-Jul-25 |
| Sell* | 200 | $2.36 | Automatic Execution |
10:17:43 - 22-Jul-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
10:16:56 - 22-Jul-25 |
| Unknown* | 100 | $2.365 | Automatic Execution |
10:16:54 - 22-Jul-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
10:15:57 - 22-Jul-25 |
| Unknown* | 100 | $2.365 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Unknown* | 100 | $2.37 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Unknown* | 157 | $2.37 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Unknown* | 200 | $2.37 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Unknown* | 186 | $2.37 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Buy* | 157 | $2.37 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Unknown* | 157 | $2.37 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Unknown* | 243 | $2.37 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Unknown* | 157 | $2.37 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Unknown* | 100 | $2.37 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Sell* | 200 | $2.37 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Sell* | 500 | $2.37 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Sell* | 500 | $2.37 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Unknown* | 51 | $2.38 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
10:15:35 - 22-Jul-25 |
| Unknown* | 200 | $2.385 | Automatic Execution |
10:15:35 - 22-Jul-25 |
| Buy* | 30 | $2.345 | Automatic Execution |
09:51:09 - 22-Jul-25 |
| Buy* | 12 | $2.34 | Automatic Execution |
09:51:08 - 22-Jul-25 |
| Unknown* | 150 | $2.335 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Sell* | 93 | $2.33 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Sell* | 1 | $2.33 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Unknown* | 290 | $2.335 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Sell* | 6 | $2.34 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Sell* | 18 | $2.34 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Sell* | 4 | $2.35 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Unknown* | 17 | $2.355 | Automatic Execution |
09:50:43 - 22-Jul-25 |
| Unknown* | 198 | $2.355 | Automatic Execution |
09:50:43 - 22-Jul-25 |
| Unknown* | 185 | $2.355 | Automatic Execution |
09:50:43 - 22-Jul-25 |
| Unknown* | 5 | $2.355 | Automatic Execution |
09:50:19 - 22-Jul-25 |
| Unknown* | 190 | $2.355 | Automatic Execution |
09:50:19 - 22-Jul-25 |
| Unknown* | 70 | $2.355 | Automatic Execution |
09:50:19 - 22-Jul-25 |
| Unknown* | 35 | $2.355 | Automatic Execution |
09:50:18 - 22-Jul-25 |
| Unknown* | 35 | $2.355 | Automatic Execution |
09:50:18 - 22-Jul-25 |
| Buy* | 252 | $2.36 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 1 | $2.36 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 147 | $2.36 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Unknown* | 190 | $2.355 | Automatic Execution |
09:48:04 - 22-Jul-25 |
| Unknown* | 100 | $2.355 | Automatic Execution |
09:47:16 - 22-Jul-25 |
| Unknown* | 100 | $2.355 | Automatic Execution |
09:46:59 - 22-Jul-25 |
| Unknown* | 158 | $2.355 | Automatic Execution |
09:46:59 - 22-Jul-25 |
| Unknown* | 158 | $2.355 | Automatic Execution |
09:46:32 - 22-Jul-25 |
| Unknown* | 100 | $2.355 | Automatic Execution |
09:46:24 - 22-Jul-25 |
| Buy* | 300 | $2.36 | Automatic Execution |
09:45:56 - 22-Jul-25 |
| Unknown* | 20 | $2.355 | Automatic Execution |
09:45:39 - 22-Jul-25 |
| Unknown* | 100 | $2.355 | Automatic Execution |
09:45:39 - 22-Jul-25 |
| Sell* | 1 | $2.315 | Automatic Execution |
09:32:14 - 22-Jul-25 |
| Sell* | 1 | $2.315 | Automatic Execution |
09:32:08 - 22-Jul-25 |
| Sell* | 10 | $2.30 | Ordinary |
04:25:59 - 22-Jul-25 |
| Sell* | 10 | $2.31 | Ordinary |
04:25:59 - 22-Jul-25 |