| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.835 | Automatic Execution |
11:55:21 - 22-Sep-25 |
| Unknown* | 100 | $1.835 | Automatic Execution |
11:54:08 - 22-Sep-25 |
| Buy* | 1 | $1.84 | Automatic Execution |
11:51:14 - 22-Sep-25 |
| Unknown* | 1 | $1.835 | Automatic Execution |
11:51:00 - 22-Sep-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
11:47:02 - 22-Sep-25 |
| Unknown* | 491 | $1.835 | Automatic Execution |
11:46:14 - 22-Sep-25 |
| Unknown* | 5 | $1.835 | Automatic Execution |
11:45:48 - 22-Sep-25 |
| Buy* | 2 | $1.84 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Buy* | 26 | $1.84 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Buy* | 15 | $1.84 | Automatic Execution |
11:28:05 - 22-Sep-25 |
| Unknown* | 59 | $1.835 | Automatic Execution |
11:28:05 - 22-Sep-25 |
| Buy* | 1 | $1.84 | Automatic Execution |
11:28:05 - 22-Sep-25 |
| Unknown* | 52 | $1.835 | Automatic Execution |
11:27:45 - 22-Sep-25 |
| Buy* | 18 | $1.84 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 1 | $1.84 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 200 | $1.84 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 1 | $1.84 | Automatic Execution |
11:26:23 - 22-Sep-25 |
| Unknown* | 100 | $1.835 | Automatic Execution |
11:25:50 - 22-Sep-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Buy* | 1 | $1.84 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Sell* | 41 | $1.83 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Buy* | 77 | $1.84 | Automatic Execution |
11:24:26 - 22-Sep-25 |
| Buy* | 1 | $1.84 | Automatic Execution |
11:24:26 - 22-Sep-25 |
| Unknown* | 110 | $1.835 | Automatic Execution |
11:24:00 - 22-Sep-25 |
| Buy* | 1 | $1.84 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Buy* | 80 | $1.84 | Automatic Execution |
11:22:30 - 22-Sep-25 |
| Buy* | 1 | $1.84 | Automatic Execution |
11:22:29 - 22-Sep-25 |
| Buy* | 1 | $1.84 | Automatic Execution |
11:22:18 - 22-Sep-25 |
| Buy* | 1 | $1.84 | Automatic Execution |
11:22:07 - 22-Sep-25 |
| Buy* | 1 | $1.84 | Automatic Execution |
11:21:58 - 22-Sep-25 |
| Buy* | 1 | $1.84 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Buy* | 1 | $1.84 | Automatic Execution |
11:21:44 - 22-Sep-25 |
| Buy* | 77 | $1.84 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Buy* | 1 | $1.84 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
11:18:50 - 22-Sep-25 |
| Unknown* | 5 | $1.835 | Automatic Execution |
11:16:53 - 22-Sep-25 |
| Buy* | 300 | $1.83 | Automatic Execution |
10:57:00 - 22-Sep-25 |
| Buy* | 300 | $1.83 | Automatic Execution |
10:57:00 - 22-Sep-25 |
| Sell* | 490 | $1.825 | Automatic Execution |
10:57:00 - 22-Sep-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
10:57:00 - 22-Sep-25 |
| Buy* | 200 | $1.82 | Automatic Execution |
10:57:00 - 22-Sep-25 |
| Buy* | 26 | $1.82 | Automatic Execution |
10:57:00 - 22-Sep-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
10:57:00 - 22-Sep-25 |
| Buy* | 42 | $1.82 | Automatic Execution |
10:57:00 - 22-Sep-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
10:57:00 - 22-Sep-25 |
| Buy* | 2 | $1.82 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Buy* | 1 | $1.82 | Automatic Execution |
10:55:43 - 22-Sep-25 |
| Buy* | 1 | $1.82 | Automatic Execution |
10:55:39 - 22-Sep-25 |
| Buy* | 1 | $1.82 | Automatic Execution |
10:55:18 - 22-Sep-25 |
| Buy* | 1 | $1.82 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Buy* | 1 | $1.82 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Buy* | 1 | $1.82 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Buy* | 1 | $1.82 | Automatic Execution |
10:52:51 - 22-Sep-25 |
| Buy* | 1 | $1.82 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
10:51:55 - 22-Sep-25 |
| Unknown* | 10 | $1.815 | Automatic Execution |
10:51:55 - 22-Sep-25 |
| Buy* | 1 | $1.82 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 1 | $1.82 | Automatic Execution |
10:49:12 - 22-Sep-25 |
| Buy* | 300 | $1.81 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 1 | $1.81 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 99 | $1.81 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Unknown* | 100 | $1.80 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Unknown* | 100 | $1.80 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Buy* | 2 | $1.80 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Buy* | 1 | $1.80 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Buy* | 42 | $1.80 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Buy* | 500 | $1.80 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Buy* | 300 | $1.80 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Buy* | 1 | $1.80 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Sell* | 600 | $1.81 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 276 | $1.81 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 124 | $1.81 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 640 | $1.81 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 90 | $1.81 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 88 | $1.81 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 12 | $1.81 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Unknown* | 79 | $1.81 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 1,500 | $1.81 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 26 | $1.81 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 36 | $1.81 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 1 | $1.81 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 13 | $1.81 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Buy* | 1 | $1.81 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Buy* | 1 | $1.81 | Automatic Execution |
10:20:25 - 22-Sep-25 |
| Buy* | 12 | $1.81 | Automatic Execution |
10:20:20 - 22-Sep-25 |
| Buy* | 30 | $1.81 | Automatic Execution |
10:20:20 - 22-Sep-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Sell* | 600 | $1.80 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Sell* | 111 | $1.80 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Sell* | 1,000 | $1.80 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Sell* | 13 | $1.80 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Sell* | 34 | $1.80 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Sell* | 500 | $1.80 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Sell* | 500 | $1.80 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Sell* | 170 | $1.80 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 1 | $1.81 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Buy* | 1 | $1.81 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Unknown* | 1 | $1.81 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Unknown* | 100 | $1.81 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Unknown* | 1,000 | $1.81 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Unknown* | 2 | $1.81 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Unknown* | 1,000 | $1.81 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Unknown* | 100 | $1.81 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Sell* | 26 | $1.82 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Sell* | 10 | $1.82 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Sell* | 600 | $1.82 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Sell* | 700 | $1.82 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Sell* | 200 | $1.82 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Sell* | 112 | $1.82 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Sell* | 574 | $1.82 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Sell* | 400 | $1.82 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Sell* | 126 | $1.825 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Sell* | 390 | $1.825 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Buy* | 1 | $1.83 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Unknown* | 200 | $1.83 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Unknown* | 100 | $1.83 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Buy* | 600 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Unknown* | 600 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Unknown* | 100 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Unknown* | 100 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Unknown* | 300 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Unknown* | 300 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 16 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 300 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 300 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 46 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 20 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 148 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Unknown* | 100 | $1.835 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 300 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 782 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 18 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 300 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 300 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 280 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 300 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Unknown* | 320 | $1.835 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 180 | $1.84 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Unknown* | 320 | $1.835 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 320 | $1.835 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 1 | $1.835 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 8 | $1.835 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Unknown* | 300 | $1.83 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 374 | $1.83 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 3 | $1.83 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 500 | $1.83 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 26 | $1.83 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 26 | $1.83 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Sell* | 300 | $1.825 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 200 | $1.84 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Sell* | 200 | $1.84 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Sell* | 300 | $1.84 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Sell* | 300 | $1.85 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 5,000 | $1.86 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Sell* | 2,660 | $1.88 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Sell* | 300 | $1.88 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Sell* | 246 | $1.88 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Sell* | 354 | $1.88 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Sell* | 54 | $1.88 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Buy* | 254 | $1.885 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Sell* | 121 | $1.88 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Sell* | 479 | $1.88 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Unknown* | 300 | $1.89 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Unknown* | 300 | $1.89 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Unknown* | 290 | $1.89 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Sell* | 78 | $1.89 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 922 | $1.89 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 300 | $1.89 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 78 | $1.89 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Unknown* | 2 | $1.89 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Unknown* | 2 | $1.89 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Unknown* | 2 | $1.89 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 300 | $1.89 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 800 | $1.89 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 300 | $1.89 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 1,000 | $1.89 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 1 | $1.89 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 2 | $1.89 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 2 | $1.89 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 900 | $1.89 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 200 | $1.89 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 2 | $1.89 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 94 | $1.87 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 107 | $1.87 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 38 | $1.87 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 26 | $1.88 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 148 | $1.88 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 155 | $1.88 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 600 | $1.89 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 107 | $1.89 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 600 | $1.89 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 10 | $1.89 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 300 | $1.90 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 600 | $1.91 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 76 | $1.91 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 334 | $1.91 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 266 | $1.91 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 94 | $1.91 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 600 | $1.91 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 600 | $1.91 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Unknown* | 1 | $1.90 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Unknown* | 100 | $1.90 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 600 | $1.90 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 600 | $1.90 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Unknown* | 2,150 | $1.90 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Unknown* | 600 | $1.90 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Unknown* | 250 | $1.90 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 255 | $1.89 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Unknown* | 202 | $1.90 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Unknown* | 100 | $1.90 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 265 | $1.89 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Unknown* | 202 | $1.90 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Unknown* | 100 | $1.90 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 290 | $1.90 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 310 | $1.90 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 600 | $1.90 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 49 | $1.90 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 551 | $1.90 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 49 | $1.90 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 551 | $1.90 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 600 | $1.91 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 600 | $1.91 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 600 | $1.92 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 565 | $1.92 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 2,435 | $1.92 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 5,881 | $1.92 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 44 | $1.92 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 5 | $1.92 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 523 | $1.92 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 2 | $1.92 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Unknown* | 600 | $1.91 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 600 | $1.91 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 305 | $1.90 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 195 | $1.90 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 105 | $1.90 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 1,172 | $1.90 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 473 | $1.90 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 246 | $1.90 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 400 | $1.90 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 200 | $1.90 | Ordinary |
09:29:45 - 22-Sep-25 |
| Buy* | 100 | $1.90 | Ordinary |
09:29:22 - 22-Sep-25 |
| Buy* | 500 | $1.89 | Ordinary |
09:29:19 - 22-Sep-25 |
| Buy* | 100 | $1.89 | Ordinary |
09:29:19 - 22-Sep-25 |
| Buy* | 53 | $1.89 | Ordinary |
09:28:35 - 22-Sep-25 |
| Sell* | 263 | $1.885 | Ordinary |
09:14:02 - 22-Sep-25 |
| Sell* | 100 | $1.885 | Ordinary |
09:14:02 - 22-Sep-25 |
| Buy* | 100 | $1.88 | Ordinary |
09:14:02 - 22-Sep-25 |
| Sell* | 100 | $1.88 | Ordinary |
09:13:39 - 22-Sep-25 |
| Buy* | 478 | $1.88 | Ordinary |
09:05:34 - 22-Sep-25 |
| Buy* | 213 | $1.88 | Ordinary |
08:56:48 - 22-Sep-25 |
| Buy* | 100 | $1.87 | Ordinary |
08:56:48 - 22-Sep-25 |
| Buy* | 87 | $1.86 | Ordinary |
08:56:48 - 22-Sep-25 |
| Buy* | 6 | $1.86 | Ordinary |
08:44:48 - 22-Sep-25 |
| Buy* | 7 | $1.86 | Ordinary |
08:42:30 - 22-Sep-25 |
| Buy* | 21 | $1.86 | Ordinary |
08:42:30 - 22-Sep-25 |
| Buy* | 21 | $1.86 | Ordinary |
08:42:30 - 22-Sep-25 |
| Buy* | 21 | $1.86 | Ordinary |
08:42:30 - 22-Sep-25 |
| Buy* | 30 | $1.86 | Ordinary |
08:42:30 - 22-Sep-25 |
| Sell* | 21 | $1.86 | Ordinary |
08:38:37 - 22-Sep-25 |
| Sell* | 21 | $1.86 | Ordinary |
08:38:37 - 22-Sep-25 |
| Sell* | 30 | $1.86 | Ordinary |
08:38:37 - 22-Sep-25 |
| Sell* | 100 | $1.86 | Ordinary |
08:38:37 - 22-Sep-25 |
| Buy* | 100 | $1.86 | Ordinary |
08:38:32 - 22-Sep-25 |
| Buy* | 50 | $1.86 | Ordinary |
08:38:32 - 22-Sep-25 |
| Unknown* | 1,172 | $1.855 | Ordinary |
08:38:32 - 22-Sep-25 |
| Sell* | 100 | $1.86 | Ordinary |
08:31:45 - 22-Sep-25 |
| Buy* | 450 | $1.86 | Ordinary |
08:29:59 - 22-Sep-25 |
| Buy* | 100 | $1.86 | Ordinary |
08:29:59 - 22-Sep-25 |
| Sell* | 100 | $1.86 | Ordinary |
08:07:51 - 22-Sep-25 |
| Sell* | 191 | $1.86 | Ordinary |
08:07:51 - 22-Sep-25 |
| Buy* | 100 | $1.86 | Ordinary |
07:58:25 - 22-Sep-25 |
| Unknown* | 100 | $1.86 | Ordinary |
07:36:40 - 22-Sep-25 |
| Sell* | 100 | $1.86 | Ordinary |
07:36:40 - 22-Sep-25 |
| Buy* | 500 | $1.86 | Ordinary |
07:10:28 - 22-Sep-25 |
| Buy* | 740 | $1.86 | Ordinary |
07:09:50 - 22-Sep-25 |
| Buy* | 100 | $1.86 | Ordinary |
07:09:50 - 22-Sep-25 |
| Buy* | 34 | $1.86 | Ordinary |
07:09:50 - 22-Sep-25 |
| Buy* | 10 | $1.86 | Ordinary |
07:09:50 - 22-Sep-25 |
| Buy* | 116 | $1.86 | Ordinary |
07:09:50 - 22-Sep-25 |
| Buy* | 900 | $1.86 | Ordinary |
07:09:08 - 22-Sep-25 |
| Unknown* | 200 | $1.855 | Ordinary |
07:05:17 - 22-Sep-25 |
| Unknown* | 16 | $1.855 | Ordinary |
07:00:49 - 22-Sep-25 |
| Sell* | 17 | $1.86 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $1.86 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 17 | $1.86 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 3 | $1.86 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $1.86 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 68 | $1.86 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 26 | $1.87 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 74 | $1.87 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 26 | $1.865 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 25 | $1.865 | Ordinary |
05:35:02 - 22-Sep-25 |
| Sell* | 100 | $1.87 | Ordinary |
05:35:02 - 22-Sep-25 |
| Buy* | 100 | $1.87 | Ordinary |
05:27:29 - 22-Sep-25 |
| Sell* | 32 | $1.86 | Ordinary |
05:25:12 - 22-Sep-25 |
| Buy* | 100 | $1.87 | Ordinary |
05:17:41 - 22-Sep-25 |
| Buy* | 100 | $1.87 | Ordinary |
04:20:42 - 22-Sep-25 |
| Unknown* | 200 | $1.87 | Ordinary |
04:06:11 - 22-Sep-25 |
| Unknown* | 300 | $1.87 | Ordinary |
04:05:49 - 22-Sep-25 |
| Unknown* | 500 | $1.87 | Ordinary |
04:05:05 - 22-Sep-25 |
| Buy* | 100 | $1.87 | Ordinary |
04:04:43 - 22-Sep-25 |
| Buy* | 300 | $1.87 | Ordinary |
04:04:43 - 22-Sep-25 |
| Buy* | 100 | $1.87 | Ordinary |
04:04:43 - 22-Sep-25 |
| Sell* | 100 | $1.86 | Ordinary |
04:04:28 - 22-Sep-25 |
| Sell* | 500 | $1.865 | Ordinary |
04:04:18 - 22-Sep-25 |
| Sell* | 300 | $1.88 | Ordinary |
04:04:13 - 22-Sep-25 |
| Sell* | 98 | $1.88 | Ordinary |
04:04:13 - 22-Sep-25 |
| Sell* | 1 | $1.88 | Ordinary |
04:03:52 - 22-Sep-25 |
| Unknown* | 500 | $1.89 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 1 | $1.88 | Ordinary |
04:01:42 - 22-Sep-25 |
| Unknown* | 50 | $1.89 | Ordinary |
04:00:32 - 22-Sep-25 |
| Sell* | 300 | $1.89 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 100 | $1.91 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 985 | $1.96 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $1.96 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $1.96 | Ordinary |
04:00:00 - 22-Sep-25 |