| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $193.69 | Ordinary |
16:29:39 - 06-Feb-26 |
| Buy* | 14 | $194.15 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 12 | $194.09 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $194.09 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $194.07 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 5 | $194.04 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 38 | $194.04 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | $194.04 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 4 | $194.03 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 4 | $194.03 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 36 | $194.03 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 4 | $194.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 40 | $193.99 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 12 | $194.03 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 40 | $194.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 40 | $194.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $194.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 21 | $194.01 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 40 | $194.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 40 | $194.01 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $194.01 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $194.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $194.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 24 | $194.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 15 | $194.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 20 | $193.99 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 70 | $193.99 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 40 | $194.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 17 | $193.99 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 24 | $193.99 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 9 | $193.99 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 14 | $193.99 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 40 | $193.99 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 120 | $193.99 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 15 | $193.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $193.98 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 30 | $193.97 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 10 | $193.98 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 10 | $193.98 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 2 | $193.99 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 7 | $194.02 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 7 | $194.07 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 7 | $194.06 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 40 | $194.10 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 1 | $194.09 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 10 | $194.09 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 1 | $194.09 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 10 | $194.08 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 1 | $194.09 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 10 | $194.08 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 5 | $194.04 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 6 | $194.12 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 1 | $194.12 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 34 | $194.12 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 1 | $194.12 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 4 | $194.13 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $194.13 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 4 | $194.13 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 40 | $194.17 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 40 | $194.17 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 6 | $194.145 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 27 | $194.145 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 10 | $194.14 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 36 | $194.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $194.15 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 40 | $194.14 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 40 | $194.14 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 3 | $194.14 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 3 | $194.14 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 22 | $194.14 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 40 | $194.12 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 15 | $194.10 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 23 | $194.16 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 13 | $194.16 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 4 | $194.16 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 36 | $194.16 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 7 | $193.96 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 2 | $193.97 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 1 | $193.98 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 68 | $194.00 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 32 | $194.00 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $194.00 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 20 | $194.00 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 4 | $193.94 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 12 | $193.94 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 40 | $193.96 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 4 | $194.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 2 | $194.05 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 2 | $194.06 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 40 | $194.08 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 40 | $194.08 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 2 | $194.06 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 2 | $194.07 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 10 | $194.06 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $194.06 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 34 | $194.03 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 10 | $194.05 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $194.05 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $194.02 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $194.05 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 34 | $194.00 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 14 | $194.00 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 47 | $193.99 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 80 | $193.99 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 1 | $193.99 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 23 | $193.99 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 25 | $193.99 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 10 | $193.95 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 10 | $193.835 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 10 | $193.835 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 10 | $193.83 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 1 | $193.83 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 85 | $193.76 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 25 | $193.76 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 90 | $193.76 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 1 | $193.71 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 10 | $193.69 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 1 | $193.72 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 24 | $193.72 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 10 | $193.78 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1 | $193.78 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 40 | $193.80 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 40 | $193.83 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 100 | $193.83 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $193.83 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 29 | $193.85 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 80 | $193.85 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 69 | $193.85 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 3 | $193.83 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 29 | $193.83 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 29 | $193.83 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 6 | $193.83 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 25 | $193.83 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 80 | $193.83 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $193.82 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 39 | $193.82 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $193.81 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 40 | $193.82 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $193.82 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 39 | $193.82 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 40 | $193.82 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 10 | $193.82 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $193.80 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 40 | $193.80 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 10 | $193.80 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 24 | $193.78 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 75 | $193.725 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 40 | $193.725 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $193.725 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $193.73 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 34 | $193.73 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $193.73 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $193.765 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 45 | $193.77 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 34 | $193.76 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 15 | $193.78 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 11 | $193.77 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 25 | $193.76 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $193.745 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $193.745 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $193.745 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 400 | $193.77 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $193.77 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 40 | $193.77 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 6 | $193.78 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $193.78 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $193.78 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 5 | $193.78 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 18 | $193.78 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 70 | $193.855 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 13 | $193.855 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 38 | $193.90 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 2 | $193.88 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 15 | $193.88 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 23 | $193.88 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 1 | $193.88 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 1 | $193.81 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 3 | $193.81 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 6 | $193.81 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $193.81 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $193.81 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 40 | $193.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $193.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 80 | $193.75 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $193.79 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 2 | $193.79 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $193.79 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $193.78 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $193.78 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 2 | $193.79 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $193.79 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 2 | $193.79 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $193.79 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $193.73 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 2 | $193.73 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 8 | $193.71 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 2 | $193.73 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 1 | $193.72 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 8 | $193.72 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 24 | $193.73 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $193.73 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 15 | $193.73 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 15 | $193.73 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $193.73 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 17 | $193.75 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 24 | $193.73 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $193.73 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 12 | $193.70 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 40 | $193.70 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 40 | $193.78 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $193.78 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 2 | $193.78 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 40 | $193.76 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 40 | $193.76 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 6 | $193.76 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $193.76 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 23 | $193.76 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 40 | $193.76 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $193.75 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $193.75 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $193.72 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 17 | $193.66 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 23 | $193.66 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 17 | $193.66 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 1 | $193.65 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 10 | $193.65 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 1 | $193.65 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 50 | $193.66 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 7 | $193.66 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 40 | $193.63 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 5 | $193.63 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 10 | $193.61 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 30 | $193.68 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 4 | $193.71 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 1 | $193.71 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 10 | $193.70 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 151 | $193.74 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 9 | $193.74 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 5 | $193.74 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 2 | $193.74 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 40 | $193.74 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 15 | $193.74 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 3 | $193.74 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 2 | $193.74 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 10 | $193.73 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 3 | $193.675 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 40 | $193.74 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 7 | $193.675 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 26 | $193.675 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 2 | $193.63 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 2 | $193.99 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 13 | $193.995 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 2 | $193.99 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 3 | $193.98 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 40 | $193.99 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 2 | $193.98 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 40 | $193.99 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 5 | $194.05 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 20 | $194.09 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 40 | $194.04 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 1 | $194.04 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 21 | $194.00 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 40 | $193.99 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 40 | $193.94 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 36 | $193.94 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 1 | $193.95 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 40 | $193.95 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 40 | $193.95 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 16 | $193.94 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 4 | $193.94 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 40 | $193.94 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 10 | $193.91 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 2 | $193.91 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 2 | $193.89 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 16 | $193.88 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 29 | $193.88 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 24 | $193.88 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 1 | $193.89 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 40 | $193.88 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 1 | $193.88 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 30 | $193.90 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 40 | $193.90 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 40 | $193.90 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 30 | $193.89 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 70 | $193.85 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 120 | $193.85 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 10 | $193.82 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 3 | $193.82 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 11 | $193.82 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 2 | $193.83 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 2 | $193.84 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 1 | $194.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 40 | $194.08 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 1 | $194.08 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 25 | $194.08 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 80 | $194.08 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 1 | $194.08 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 40 | $194.08 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 12 | $193.99 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 40 | $193.99 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 5 | $193.92 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 34 | $194.03 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 24 | $193.93 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 43 | $193.93 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 120 | $193.93 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 13 | $193.92 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 100 | $193.92 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 100 | $193.92 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 2 | $193.91 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 5 | $193.90 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 1 | $193.90 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 3 | $193.91 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 2 | $193.91 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 1 | $193.91 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 34 | $193.88 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 100 | $193.87 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 100 | $193.87 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 5 | $193.92 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 1 | $193.92 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 18 | $193.92 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 18 | $193.92 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 42 | $193.92 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 27 | $193.88 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 40 | $193.92 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 82 | $193.92 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 18 | $193.87 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 82 | $193.87 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 18 | $193.895 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 13 | $193.88 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 5 | $193.89 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 40 | $193.87 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 18 | $193.87 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 40 | $193.92 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 82 | $193.87 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 18 | $193.895 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 40 | $193.92 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 40 | $193.92 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 2 | $193.92 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 45 | $193.83 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $193.85 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 4 | $193.97 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 1 | $194.00 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 120 | $193.96 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 10 | $193.95 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 100 | $193.95 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $193.95 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 10 | $193.98 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 11 | $193.95 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 1 | $193.94 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 14 | $193.93 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 40 | $193.93 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 1 | $193.92 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 1 | $193.83 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 1 | $193.84 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 20 | $193.79 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 1 | $193.82 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 40 | $193.80 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $193.80 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $193.79 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $193.72 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 26 | $193.69 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $193.69 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $193.69 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $193.68 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $193.59 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 63 | $193.59 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 25 | $193.59 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 1 | $193.59 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 60 | $193.59 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 34 | $193.59 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 2 | $193.59 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 40 | $193.61 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 23 | $193.57 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 40 | $193.57 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 33 | $193.48 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 40 | $193.48 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 40 | $193.49 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 2 | $193.48 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 38 | $193.48 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 80 | $193.48 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 3 | $193.48 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 1 | $193.47 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 1 | $193.47 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 40 | $193.47 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 2 | $193.48 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 1 | $193.48 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 4 | $193.48 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 4 | $193.48 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 6 | $193.48 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 12 | $193.48 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 11 | $193.47 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 29 | $193.47 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 18 | $193.45 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 29 | $193.45 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 4 | $193.42 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 10 | $193.61 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 5 | $193.61 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 40 | $193.61 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 38 | $193.60 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 2 | $193.60 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 40 | $193.53 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 14 | $193.52 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 1 | $193.52 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 25 | $193.52 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 55 | $193.52 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 25 | $193.52 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 40 | $193.56 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 3 | $193.52 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 6 | $193.51 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 40 | $193.51 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 40 | $193.51 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 15 | $193.50 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 40 | $193.50 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 25 | $193.50 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 1 | $193.49 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 40 | $193.46 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 40 | $193.455 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 66 | $193.465 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 19 | $193.465 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 15 | $193.465 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 66 | $193.465 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 19 | $193.465 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 15 | $193.465 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 1 | $193.51 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 100 | $193.60 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 40 | $193.63 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 40 | $193.63 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 1 | $193.81 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 21 | $193.84 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 14 | $193.83 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 25 | $193.83 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 5 | $193.83 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 21 | $193.83 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 118 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 2 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 118 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 2 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 120 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 36 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 120 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 25 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 65 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 120 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 3,924 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 76 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 44 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 120 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 40 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 80 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 40 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 120 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 42 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 78 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 42 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 120 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 120 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 120 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 120 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 120 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 120 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 120 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 120 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 36 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 120 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 120 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 120 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 29 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 91 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 12 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 17 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 120 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 52 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 68 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 40 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 52 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 68 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 52 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 12 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 56 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 119 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 1 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 81 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 107 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 57 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 50 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 6 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 11 | $193.81 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 25 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 25 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 1 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 13 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 40 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 120 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 10 | $193.88 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 40 | $193.90 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 105 | $193.80 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 10 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 22 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 60 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 5 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 55 | $193.79 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 30 | $193.81 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 40 | $193.80 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 40 | $193.81 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 32 | $193.85 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 40 | $193.87 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 29 | $193.87 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 6 | $193.87 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 1 | $193.86 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 1 | $193.84 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 36 | $193.85 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 25 | $193.85 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 25 | $193.85 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 80 | $193.85 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 7 | $193.80 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $193.80 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 2 | $193.80 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 9 | $193.80 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 2 | $193.80 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $193.79 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 7 | $193.78 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $193.76 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 10 | $193.70 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 1 | $193.70 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 2 | $193.69 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 34 | $193.64 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 1 | $193.65 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 1 | $193.65 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 1 | $193.66 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 2 | $193.71 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 2 | $193.71 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 10 | $193.71 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 7 | $193.73 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 10 | $193.75 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 2 | $193.75 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 14 | $193.67 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 12 | $193.71 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 2 | $193.69 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 1 | $193.79 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 6 | $193.79 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 14 | $193.79 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 10 | $193.78 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Unknown* | 12 | $193.73 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 2 | $193.69 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 17 | $193.73 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 2 | $193.69 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 3 | $193.66 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 120 | $193.67 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 25 | $193.77 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 25 | $193.77 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 25 | $193.77 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 15 | $193.77 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 25 | $193.77 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 40 | $193.82 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 40 | $193.82 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 40 | $193.82 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 10 | $193.82 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 30 | $193.82 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 37 | $193.85 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 1 | $193.87 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 1 | $193.89 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 1 | $193.93 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 40 | $193.87 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 3 | $193.84 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 34 | $193.85 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 1 | $193.87 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 1 | $193.89 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 1 | $193.93 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 37 | $193.85 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 1 | $193.87 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 1 | $193.88 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 1 | $193.94 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 1 | $193.93 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 2 | $193.941 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 6 | $193.97 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 2 | $194.00 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 17 | $194.64 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 1 | $194.73 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 1 | $194.73 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 2 | $194.72 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 20 | $194.62 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 32 | $194.62 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 23 | $194.62 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 25 | $194.62 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 15 | $194.66 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 35 | $194.66 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 11 | $194.81 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 8 | $194.80 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 40 | $194.77 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 6 | $194.77 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 80 | $194.73 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 22 | $194.73 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 18 | $194.73 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 17 | $194.72 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 40 | $194.72 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 10 | $194.72 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 3 | $194.71 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 1 | $194.69 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 2 | $194.68 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 1 | $194.71 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 3 | $194.71 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 1 | $194.69 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 3 | $194.70 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 1 | $194.68 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 2 | $194.67 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 14 | $194.62 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 1 | $194.63 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 2 | $194.63 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 47 | $194.61 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 5 | $194.61 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 2 | $194.62 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 1 | $194.63 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 40 | $194.71 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 23 | $194.65 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 6 | $194.65 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 10 | $194.63 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 100 | $194.63 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 24 | $194.65 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 5 | $194.69 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 5 | $194.62 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 7 | $194.70 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 15 | $194.66 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 5 | $194.72 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 23 | $194.72 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 2 | $194.72 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 13 | $194.72 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 7 | $194.59 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 2 | $194.59 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 11 | $194.59 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 5 | $194.53 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 1 | $194.52 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 7 | $194.53 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 40 | $194.53 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 7 | $194.53 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 2 | $194.52 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 32 | $194.53 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 5 | $194.53 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 40 | $194.54 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 20 | $194.54 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 16 | $194.54 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 40 | $194.53 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 3 | $194.53 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 2 | $194.53 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 5 | $194.53 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 3 | $194.46 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 15 | $194.59 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 5 | $194.57 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 2 | $194.54 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 2 | $194.53 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 5 | $194.53 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 18 | $194.50 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 1 | $194.47 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 1 | $194.47 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 40 | $194.47 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 40 | $194.48 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 39 | $194.55 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 50 | $194.55 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 3 | $194.55 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 5 | $194.55 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 92 | $194.63 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 5 | $194.63 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 1 | $194.59 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 2 | $194.59 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 34 | $194.57 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 40 | $194.56 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 37 | $194.59 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 2 | $194.59 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 1 | $194.61 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 1 | $194.57 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 2 | $194.59 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 5 | $194.56 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 40 | $194.59 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 2 | $194.64 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 3 | $194.64 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 5 | $194.64 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 2 | $194.65 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 1 | $194.74 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 1 | $194.75 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 2 | $194.76 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 80 | $194.76 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 10 | $194.76 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 80 | $194.76 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 23 | $194.76 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 24 | $194.71 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 11 | $194.72 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 120 | $194.72 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 60 | $194.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $194.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $194.68 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 10 | $194.68 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 10 | $194.68 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 13 | $194.69 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 4 | $194.71 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 1 | $194.71 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 5 | $194.73 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 30 | $194.78 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 20 | $194.80 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 50 | $194.78 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 10 | $194.79 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 10 | $194.79 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 40 | $194.79 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 40 | $194.79 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 1 | $194.74 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 1 | $194.74 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 1 | $194.72 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 5 | $194.79 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 40 | $194.79 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $194.79 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 11 | $194.79 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 43 | $194.79 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 40 | $194.79 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 29 | $194.79 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 19 | $194.77 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 21 | $194.77 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 40 | $194.77 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 19 | $194.76 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 33 | $194.76 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $194.76 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 10 | $194.76 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 120 | $194.76 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 5 | $194.71 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 5 | $194.69 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 40 | $194.66 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 13 | $194.51 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 16 | $194.38 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 2 | $194.27 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 15 | $194.27 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 2 | $194.27 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 3 | $194.27 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 10 | $194.31 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 6 | $194.33 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 10 | $194.31 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 6 | $194.33 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 24 | $194.29 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 10 | $194.30 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 6 | $194.33 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 12 | $194.73 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 40 | $194.675 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 1 | $194.72 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 13 | $194.68 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 17 | $194.68 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 3 | $194.71 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 40 | $194.64 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 23 | $194.64 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 17 | $194.64 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 40 | $194.60 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 40 | $194.59 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 40 | $194.58 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 19 | $194.54 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 12 | $194.54 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 1 | $194.54 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 27 | $194.54 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 98 | $194.50 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 100 | $194.50 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 40 | $194.54 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 4 | $194.53 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 20 | $194.59 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 1 | $194.65 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 1 | $194.80 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $194.78 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 4 | $194.80 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 115 | $194.82 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 5 | $194.82 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 11 | $194.81 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 2 | $194.81 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 5 | $194.72 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 5 | $194.70 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 2 | $194.68 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 5 | $194.69 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 133 | $194.69 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 67 | $194.69 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 13 | $194.69 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 26 | $194.69 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Unknown* | 100 | $194.69 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 1 | $194.69 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 32 | $194.71 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 1 | $194.69 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 100 | $194.69 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 80 | $194.69 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 40 | $194.71 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 40 | $194.70 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 1 | $194.76 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 1 | $194.75 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 1 | $194.77 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 1 | $194.78 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 12 | $194.78 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 15 | $194.78 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 4 | $194.81 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 25 | $194.78 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 40 | $194.87 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 40 | $194.84 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 1 | $194.87 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 22 | $194.87 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 18 | $194.87 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 1 | $194.91 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 15 | $194.91 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 5 | $194.93 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 1 | $194.96 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 1 | $194.96 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 10 | $194.96 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 1 | $194.91 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 1 | $194.92 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 1 | $194.91 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 3 | $194.98 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 17 | $194.98 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 8 | $194.97 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 53 | $194.97 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 5 | $194.97 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 358 | $195.05 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 42 | $195.05 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 21 | $195.00 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 5 | $194.97 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 3 | $194.96 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 4 | $194.96 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 5 | $195.01 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 1 | $194.96 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 1 | $194.96 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 40 | $194.96 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 10 | $195.01 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 25 | $195.01 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 2 | $195.01 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 52 | $195.01 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 10 | $194.98 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 48 | $195.01 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 11 | $194.98 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 17 | $194.91 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 100 | $194.79 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 100 | $194.81 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 40 | $194.91 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 1 | $194.95 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 40 | $194.95 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 40 | $194.91 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 1 | $194.91 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 40 | $194.87 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 100 | $194.80 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 2,172 | $194.82 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 328 | $194.82 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 21 | $194.80 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 1 | $194.80 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 1 | $194.79 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 10 | $194.79 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 10 | $194.79 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 80 | $194.84 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 28 | $194.81 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 8 | $194.81 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 18 | $194.79 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 10 | $194.79 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 34 | $194.735 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 34 | $194.735 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 40 | $194.78 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 12 | $194.73 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 6 | $194.735 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 6 | $194.735 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 6 | $194.73 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 6 | $194.735 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 4 | $194.66 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 17 | $194.66 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 48 | $194.66 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $194.66 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 13 | $194.66 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 2 | $194.66 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $194.71 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 1 | $194.77 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 1 | $194.92 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 13 | $194.92 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 19 | $194.92 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 5 | $194.88 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 33 | $194.845 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 1 | $194.845 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 2 | $194.85 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 21 | $194.87 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $194.87 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $194.87 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 40 | $194.87 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 39 | $194.87 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 21 | $194.87 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 20 | $194.87 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $194.86 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 5 | $194.79 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 1 | $194.81 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 4 | $194.81 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 17 | $194.81 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 1 | $194.82 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 18 | $194.83 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 1 | $194.88 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 21 | $194.88 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 12 | $194.88 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 3 | $194.87 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 40 | $194.87 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 4 | $194.78 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 25 | $194.78 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 10 | $194.78 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 17 | $194.82 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 18 | $194.76 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 13 | $194.76 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 6 | $194.76 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 40 | $194.76 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 70 | $194.76 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 9 | $194.76 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 1 | $194.76 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 24 | $194.76 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 5 | $194.76 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 24 | $194.75 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 1 | $194.76 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 21 | $194.76 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 1 | $194.76 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 1 | $194.75 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 3 | $194.76 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 25 | $194.76 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 20 | $194.75 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 1 | $194.75 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 47 | $194.76 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 6 | $194.70 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 50 | $194.74 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 10 | $194.73 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 9 | $194.72 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 10 | $194.72 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 40 | $194.74 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 30 | $194.74 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 34 | $194.78 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 34 | $194.81 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 1 | $194.82 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 40 | $194.85 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 190 | $194.85 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 40 | $194.84 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 40 | $194.83 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 13 | $194.83 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 7 | $194.81 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 4 | $194.81 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 48 | $194.84 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 2 | $194.81 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 40 | $194.90 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 40 | $194.90 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 40 | $194.90 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 40 | $194.90 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 10 | $194.90 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 10 | $194.90 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 200 | $194.90 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 40 | $194.90 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 3 | $194.86 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 45 | $194.96 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 200 | $195.00 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 1 | $194.93 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 8 | $194.96 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 1 | $194.98 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 1 | $194.99 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 1 | $195.00 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Unknown* | 30 | $195.035 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 10 | $195.07 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 200 | $195.035 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 200 | $195.035 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 40 | $195.00 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 3 | $195.00 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 6 | $195.00 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 1 | $195.01 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 20 | $195.02 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 39 | $195.02 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 1 | $195.02 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 4 | $195.03 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 7 | $195.03 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 1 | $195.04 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 1 | $195.04 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 40 | $195.08 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 9 | $195.09 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 1 | $195.10 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 34 | $195.11 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 1 | $195.11 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $195.17 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 100 | $195.13 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 1 | $195.13 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 100 | $195.13 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 19 | $195.15 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 40 | $195.15 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $195.15 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 17 | $195.15 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 5 | $195.12 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 30 | $195.12 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 1 | $195.13 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 5 | $195.12 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 25 | $195.15 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 40 | $195.13 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 40 | $195.13 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $195.14 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 60 | $195.14 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 10 | $195.16 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 1 | $195.14 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 1 | $195.17 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 4 | $195.26 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 37 | $195.20 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 40 | $195.21 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $195.16 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 10 | $195.16 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 5 | $195.03 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 65 | $195.15 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 1 | $195.23 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 16 | $195.21 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 5 | $195.22 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 4 | $195.21 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 3 | $195.21 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 4 | $195.21 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 5 | $195.21 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 40 | $195.21 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 14 | $195.21 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 10 | $195.19 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 17 | $195.20 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 10 | $195.19 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 2 | $195.13 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 14 | $195.13 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 2 | $195.11 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 16 | $195.11 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 6 | $195.07 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 40 | $195.10 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 161 | $195.17 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 40 | $195.17 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 19 | $195.21 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 1 | $195.18 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 40 | $195.17 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 1 | $195.185 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 80 | $195.22 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 1 | $195.22 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 80 | $195.22 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 1 | $195.18 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 39 | $195.18 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 1 | $195.19 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 25 | $195.19 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 10 | $195.20 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 34 | $195.20 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 10 | $195.20 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 12 | $195.32 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 26 | $195.31 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 68 | $195.31 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 30 | $195.31 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 30 | $195.31 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 120 | $195.31 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 100 | $195.29 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 3 | $195.32 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 25 | $195.32 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Unknown* | 100 | $195.29 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 1 | $195.27 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Unknown* | 55 | $195.29 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 1 | $195.26 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Unknown* | 45 | $195.29 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 68 | $195.26 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 45 | $195.28 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Unknown* | 30 | $195.29 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 2 | $195.26 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 2 | $195.26 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 7 | $195.20 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 100 | $195.26 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 85 | $195.25 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 15 | $195.205 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 40 | $195.19 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 1 | $195.24 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 5 | $195.24 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 40 | $195.275 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 18 | $195.28 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 65 | $195.28 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 25 | $195.28 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Unknown* | 4 | $195.225 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 1 | $195.27 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 2 | $195.22 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 21 | $195.18 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 3 | $195.20 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 1 | $195.21 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 1 | $195.28 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $195.27 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $195.32 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 9 | $195.32 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 7 | $195.32 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 10 | $195.32 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 15 | $195.20 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 10 | $195.20 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 4 | $195.20 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 40 | $195.21 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 8 | $195.19 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 3 | $195.19 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 19 | $195.15 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 1 | $195.14 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 15 | $195.14 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 2 | $195.09 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 21 | $195.06 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 10 | $195.07 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 1 | $195.08 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 6 | $195.08 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 1 | $195.08 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 8 | $195.00 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 18 | $195.00 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 2 | $195.00 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 1 | $195.00 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 1 | $195.00 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 40 | $195.08 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 1 | $195.01 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 20 | $195.01 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 1 | $195.04 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 7 | $195.07 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 40 | $195.16 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 8 | $195.18 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 40 | $195.24 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 1 | $195.26 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 40 | $195.26 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 15 | $195.26 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 1 | $195.34 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 5 | $195.35 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 5 | $195.36 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 8 | $195.37 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 3 | $195.41 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 5 | $195.37 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 25 | $195.37 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 10 | $195.37 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 30 | $195.38 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 40 | $195.38 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 40 | $195.38 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 40 | $195.41 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 5 | $195.46 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 30 | $195.46 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 10 | $195.47 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 10 | $195.44 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 30 | $195.46 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 10 | $195.44 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 30 | $195.46 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 11 | $195.40 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 10 | $195.40 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 10 | $195.45 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 1 | $195.45 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 27 | $195.45 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 34 | $195.47 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 5 | $195.47 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 1 | $195.49 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 40 | $195.47 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 29 | $195.47 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 10 | $195.47 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 1 | $195.48 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 25 | $195.545 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 15 | $195.545 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 28 | $195.56 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 19 | $195.52 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 19 | $195.52 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 23 | $195.52 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 2 | $195.53 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 45 | $195.47 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 100 | $195.465 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 70 | $195.465 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 30 | $195.47 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 100 | $195.47 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 40 | $195.52 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 58 | $195.41 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 100 | $195.41 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 1 | $195.52 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 1 | $195.52 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 4 | $195.46 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 10 | $195.46 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 1 | $195.52 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 80 | $195.52 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 25 | $195.52 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 25 | $195.52 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 10 | $195.435 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 40 | $195.47 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 40 | $195.46 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 40 | $195.42 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 158 | $195.40 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 24 | $195.40 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 1 | $195.40 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 17 | $195.40 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 5 | $195.36 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 1 | $195.34 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $195.32 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 15 | $195.32 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 14 | $195.32 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $195.31 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 8 | $195.26 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 2 | $195.24 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $195.23 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 40 | $195.23 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $195.29 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 1 | $195.31 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 1 | $195.31 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 4 | $195.31 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 8 | $195.31 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 5 | $195.30 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 13 | $195.30 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 100 | $195.275 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 15 | $195.275 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 100 | $195.27 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 19 | $195.23 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 26 | $195.23 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 14 | $195.23 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 45 | $195.24 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 3 | $195.27 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Sell* | 30 | $195.24 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Sell* | 28 | $195.27 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 1 | $195.27 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 1 | $195.27 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 19 | $195.27 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 2 | $195.25 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 1 | $195.25 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 21 | $195.25 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 21 | $195.25 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 4 | $195.22 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 13 | $195.215 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 4 | $195.22 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Sell* | 1 | $195.16 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Sell* | 1 | $195.79 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 1 | $195.80 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 4 | $195.83 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 10 | $195.93 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 10 | $195.93 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 34 | $195.95 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 2 | $195.96 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 10 | $195.93 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 5 | $195.88 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Unknown* | 5 | $195.88 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 5 | $195.91 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 1 | $195.88 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 39 | $195.89 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 2 | $195.89 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 24 | $195.89 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 40 | $195.91 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 15 | $195.89 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 40 | $195.89 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 1 | $195.95 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 5 | $195.95 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 1 | $195.95 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 100 | $196.035 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 100 | $196.035 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 1 | $195.96 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 4 | $196.11 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 34 | $196.11 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $196.11 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 10 | $196.11 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $196.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 38 | $196.05 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 4 | $196.00 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 5 | $195.99 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 15 | $195.99 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 20 | $195.99 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 5 | $196.00 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 100 | $196.05 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 10 | $195.96 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 2 | $195.96 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $195.955 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $195.955 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 15 | $195.945 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 25 | $195.97 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 15 | $195.945 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 74 | $196.05 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 80 | $196.05 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 16 | $196.05 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 18 | $196.05 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 30 | $196.05 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 6 | $196.00 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 12 | $196.00 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 2 | $196.00 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 25 | $195.89 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 25 | $195.89 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 25 | $195.89 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 25 | $195.89 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 25 | $195.89 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 25 | $195.89 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 25 | $195.89 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 40 | $195.89 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 40 | $195.89 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 5 | $195.89 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 40 | $195.89 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $195.89 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 80 | $195.89 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 40 | $195.87 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 40 | $195.85 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 36 | $195.84 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 1 | $195.84 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 1 | $195.84 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 2 | $195.84 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 10 | $195.82 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 10 | $195.82 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 2 | $195.78 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 24 | $195.75 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 12 | $195.72 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 1 | $195.66 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 1 | $195.76 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 1 | $195.70 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 21 | $195.69 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 2 | $195.71 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 21 | $195.64 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 28 | $195.68 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 23 | $195.68 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 13 | $195.68 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 31 | $195.67 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 10 | $195.67 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 10 | $195.65 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 13 | $195.67 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 10 | $195.67 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $195.65 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Unknown* | 2 | $195.615 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 17 | $195.65 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 6 | $195.65 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 17 | $195.62 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 23 | $195.62 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 1 | $195.65 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 10 | $195.65 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 24 | $195.65 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 2 | $195.65 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 11 | $195.65 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 8 | $195.65 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 25 | $195.65 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 5 | $195.64 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 10 | $195.64 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 40 | $195.60 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 45 | $195.585 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 5 | $195.56 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 35 | $195.56 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 5 | $195.62 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 5 | $195.62 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 5 | $195.62 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 28 | $195.63 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 12 | $195.63 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 5 | $195.64 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 18 | $195.65 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Unknown* | 1 | $195.715 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 5 | $195.64 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 35 | $195.64 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $195.64 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $195.65 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $195.64 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $195.76 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 28 | $194.98 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 11 | $194.97 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 40 | $194.97 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 11 | $194.97 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 1 | $194.97 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 38 | $194.91 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 2 | $194.91 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 9 | $194.98 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 16 | $194.98 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 15 | $194.98 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $194.98 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 9 | $194.98 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 8 | $194.99 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 40 | $195.01 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 5 | $195.05 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $195.05 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 5 | $195.06 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 40 | $195.06 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $195.06 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 15 | $195.06 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 2 | $195.08 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 8 | $195.08 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 5 | $195.14 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 78 | $195.14 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 2 | $195.14 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 5 | $195.14 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 10 | $195.14 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 18 | $195.15 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 2 | $195.16 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 37 | $195.24 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 2 | $195.23 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 1 | $195.22 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 34 | $195.205 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 100 | $195.205 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 55 | $195.205 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 45 | $195.20 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 6 | $195.205 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $195.23 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 40 | $195.23 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 1 | $195.20 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 10 | $195.20 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 22 | $195.20 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 1 | $195.17 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 2 | $195.13 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 10 | $195.13 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 5 | $195.13 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 2 | $195.13 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 1 | $195.13 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 1 | $195.14 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 4 | $195.15 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 1 | $195.17 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 1 | $195.15 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 1 | $195.17 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 4 | $195.17 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 1 | $195.15 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 4 | $195.16 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 1 | $195.18 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Unknown* | 5 | $195.25 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Unknown* | 2 | $195.25 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 40 | $195.31 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 5 | $195.28 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 36 | $195.28 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 17 | $195.28 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 8 | $195.28 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 5 | $195.26 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 2 | $195.19 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 10 | $195.22 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 13 | $195.22 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 40 | $195.12 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 80 | $195.15 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 10 | $195.15 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 40 | $195.23 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 11 | $195.23 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 100 | $195.15 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 15 | $195.12 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 15 | $195.12 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 11 | $195.13 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 34 | $195.14 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 1 | $195.17 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $195.17 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 39 | $195.17 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $195.17 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 1 | $195.17 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 4 | $195.17 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 2 | $194.55 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 100 | $194.63 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 100 | $194.63 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 22 | $194.68 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $194.68 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $194.68 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 7 | $194.62 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 40 | $194.62 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 4 | $194.58 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 4 | $194.58 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 7 | $194.66 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 40 | $194.58 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 18 | $194.59 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 18 | $194.66 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 22 | $194.59 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 18 | $194.65 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 22 | $194.63 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 18 | $194.65 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 4 | $194.68 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 4 | $194.68 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 5 | $194.60 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 35 | $194.60 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 35 | $194.60 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 5 | $194.60 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 40 | $194.61 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 40 | $194.63 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 40 | $194.64 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 40 | $194.66 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $194.75 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 40 | $194.68 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 40 | $194.64 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 4 | $194.68 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 5 | $194.68 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 1 | $194.68 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 5 | $194.68 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 40 | $194.68 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 40 | $194.71 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 16 | $194.88 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 1 | $194.85 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 5 | $194.84 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Unknown* | 1 | $194.81 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 1 | $194.81 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 24 | $194.91 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 1 | $194.84 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 5 | $194.84 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 25 | $194.84 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 10 | $194.81 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 7 | $194.81 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 3 | $194.81 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 8 | $194.81 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 10 | $194.81 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 10 | $194.79 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 14 | $194.81 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 10 | $194.80 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 10 | $194.75 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 10 | $194.74 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 16 | $194.645 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 25 | $194.70 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 30 | $194.645 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 34 | $194.63 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 100 | $194.59 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 5 | $194.58 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 5 | $194.58 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 10 | $194.58 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 5 | $194.58 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $194.71 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 4 | $194.80 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 21 | $194.86 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 15 | $194.86 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 22 | $194.87 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 18 | $194.87 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 10 | $194.86 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 15 | $194.86 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 21 | $194.86 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 25 | $194.84 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $194.80 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 5 | $194.78 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 25 | $194.78 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 45 | $194.725 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 8 | $195.98 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 1 | $195.99 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 31 | $195.99 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 9 | $195.98 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 19 | $195.98 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 1 | $195.98 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 50 | $195.97 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 50 | $195.97 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 5 | $195.97 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 191 | $195.85 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 3 | $195.85 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 1 | $195.85 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 100 | $195.86 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 79 | $195.85 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 2 | $195.86 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 1 | $195.86 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 4 | $195.86 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 273 | $195.86 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 4 | $195.85 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 5 | $195.85 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 1 | $195.87 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 5 | $195.85 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 5 | $195.85 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 120 | $195.86 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 50 | $196.00 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Unknown* | 1 | $195.97 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 88 | $196.00 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 15 | $196.00 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 25 | $196.00 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 2 | $196.00 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 10 | $196.00 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 1 | $195.99 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Unknown* | 100 | $195.87 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 40 | $195.93 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 25 | $195.93 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 2 | $195.93 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 28 | $195.93 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 12 | $195.93 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 5 | $195.92 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 1 | $195.92 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 9 | $195.93 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 4 | $195.83 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 61 | $195.82 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 1 | $195.82 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 60 | $195.82 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 80 | $195.82 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 22 | $195.82 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 9 | $195.83 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 2 | $195.83 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 25 | $195.83 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 40 | $195.82 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 40 | $195.82 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 16 | $195.73 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 9 | $195.73 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 10 | $195.73 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 3 | $195.72 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 9 | $195.71 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 1 | $195.70 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 5 | $195.71 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 1 | $195.71 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 10 | $195.70 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 5 | $195.67 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 40 | $195.67 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 40 | $195.67 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 2 | $195.69 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 10 | $195.91 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 34 | $195.92 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 1 | $195.93 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 4 | $195.93 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 10 | $195.91 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 34 | $195.86 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 20 | $195.81 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $195.86 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $195.91 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $195.91 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 20 | $195.81 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 4 | $195.82 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 3 | $195.86 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 5 | $195.88 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 1 | $195.96 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 40 | $195.92 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 10 | $195.95 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 40 | $195.96 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 40 | $195.96 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 10 | $195.97 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $195.48 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 1 | $195.42 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 6 | $195.61 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 1 | $195.60 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 10 | $195.59 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 5 | $195.55 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 5 | $195.55 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 5 | $195.55 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 5 | $195.55 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 5 | $195.55 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 1 | $195.635 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 24 | $195.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $195.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 23 | $195.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $195.65 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 40 | $195.64 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 22 | $195.63 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 9 | $195.63 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 40 | $195.56 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 22 | $195.56 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 29 | $195.51 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 11 | $195.51 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 1 | $195.51 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 22 | $195.51 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 40 | $195.51 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 1 | $195.44 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 5 | $195.51 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 1 | $195.44 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 40 | $195.55 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 9 | $195.47 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 24 | $195.47 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 100 | $195.365 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $195.365 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 6 | $195.40 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 1 | $195.40 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 39 | $195.40 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 1 | $195.38 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 30 | $194.50 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 10 | $194.49 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 10 | $194.43 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 58 | $194.43 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 10 | $194.42 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 68 | $194.33 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 36 | $194.29 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 2 | $194.29 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 1 | $194.29 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 1 | $194.29 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 15 | $194.30 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 25 | $194.30 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 46 | $194.29 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 22 | $194.29 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 40 | $194.28 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 6 | $194.27 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 17 | $194.13 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 9 | $194.085 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 40 | $194.11 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 40 | $194.38 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 40 | $194.38 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 40 | $194.38 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 50 | $194.38 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 39 | $194.38 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $194.38 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $194.61 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 4 | $194.69 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 40 | $194.45 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 10 | $194.37 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 23 | $194.37 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 40 | $194.32 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 40 | $194.19 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 5 | $194.09 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 25 | $194.09 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 40 | $194.06 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 40 | $194.06 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 10 | $194.07 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 1 | $193.91 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 4 | $193.90 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 40 | $193.91 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1 | $193.91 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 3 | $193.92 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 40 | $193.94 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 2 | $194.00 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 6 | $194.04 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 11 | $194.09 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 20 | $194.07 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 16 | $194.24 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 24 | $194.24 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 1 | $194.33 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 3 | $194.33 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 1 | $194.35 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 1 | $194.32 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 4 | $194.32 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 11 | $194.32 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 10 | $194.32 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 33 | $194.32 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 40 | $194.32 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 1 | $194.33 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 5 | $194.37 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 4 | $194.35 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 10 | $194.48 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 4 | $192.95 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 2 | $192.92 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 6 | $192.50 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 5 | $192.45 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 6 | $192.45 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 2 | $192.50 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 2 | $192.53 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 2 | $192.53 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 2 | $192.53 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 7 | $192.78 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 7 | $192.78 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 12 | $191.77 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 27 | $192.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 53 | $192.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $192.07 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 5 | $192.11 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $192.47 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1 | $192.31 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 40 | $192.31 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 2 | $192.45 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 13 | $192.45 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 27 | $192.45 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 14 | $192.45 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 26 | $192.45 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 40 | $192.47 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 17 | $192.53 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 83 | $192.53 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $192.82 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $192.82 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 40 | $192.82 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 55 | $192.82 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 40 | $192.82 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 5 | $192.96 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 20 | $192.96 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 38 | $192.89 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 2 | $192.89 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 80 | $193.01 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 40 | $193.01 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 40 | $193.02 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 11 | $193.01 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 29 | $193.01 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 40 | $193.31 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 5 | $191.30 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 25 | $191.16 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $191.20 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 3 | $191.20 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 19 | $191.31 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 4 | $191.31 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 5 | $191.31 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 4 | $191.31 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 4 | $191.31 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 4 | $191.31 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 40 | $191.26 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 40 | $191.31 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 40 | $191.26 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 40 | $191.26 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 40 | $191.28 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 40 | $191.46 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 18 | $191.64 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $191.965 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $191.965 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $191.965 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 200 | $191.965 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $191.965 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 200 | $191.965 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 3 | $192.05 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 25 | $191.74 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 25 | $191.74 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 25 | $191.74 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 12 | $191.74 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 12 | $191.79 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 13 | $191.79 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 12 | $191.71 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 6 | $191.71 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 6 | $191.71 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $191.71 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 12 | $191.71 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 12 | $191.71 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 12 | $191.71 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 25 | $191.71 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 18 | $191.60 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 18 | $191.53 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 18 | $191.13 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 25 | $190.785 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 25 | $190.785 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 12 | $190.785 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 2 | $190.80 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 10 | $190.80 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 2 | $190.79 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 50 | $190.79 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 12 | $190.79 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 12 | $190.79 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 12 | $190.79 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 12 | $190.79 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $189.94 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 18 | $190.05 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 22 | $190.04 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 27 | $190.05 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 18 | $190.04 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 40 | $190.04 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 13 | $190.05 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 18 | $189.92 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 18 | $189.62 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 24 | $189.615 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $189.615 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $189.615 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $189.615 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $189.615 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $189.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $189.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $190.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 28 | $190.12 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 1 | $189.59 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 1 | $189.60 | Ordinary |
09:20:53 - 06-Feb-26 |
| Sell* | 1 | $189.60 | Ordinary |
09:20:53 - 06-Feb-26 |
| Buy* | 26 | $189.60 | Ordinary |
09:19:23 - 06-Feb-26 |
| Buy* | 40 | $189.60 | Ordinary |
09:16:06 - 06-Feb-26 |
| Buy* | 12 | $189.60 | Ordinary |
09:16:06 - 06-Feb-26 |
| Buy* | 600 | $189.60 | Ordinary |
09:16:06 - 06-Feb-26 |
| Buy* | 40 | $189.59 | Ordinary |
09:16:06 - 06-Feb-26 |
| Buy* | 12 | $189.47 | Ordinary |
09:16:06 - 06-Feb-26 |
| Sell* | 3 | $188.94 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 24 | $189.60 | Ordinary |
09:11:02 - 06-Feb-26 |
| Sell* | 4 | $189.60 | Ordinary |
09:11:02 - 06-Feb-26 |
| Sell* | 22 | $189.60 | Ordinary |
09:11:02 - 06-Feb-26 |
| Sell* | 8 | $189.50 | Ordinary |
09:01:20 - 06-Feb-26 |
| Buy* | 15 | $189.61 | Ordinary |
08:47:50 - 06-Feb-26 |
| Sell* | 20 | $189.33 | Ordinary |
08:38:19 - 06-Feb-26 |
| Sell* | 5 | $188.50 | Ordinary |
08:31:19 - 06-Feb-26 |
| Sell* | 1 | $188.73 | Ordinary |
08:31:19 - 06-Feb-26 |
| Sell* | 3 | $188.77 | Ordinary |
08:31:19 - 06-Feb-26 |
| Sell* | 1 | $188.95 | Ordinary |
08:31:19 - 06-Feb-26 |
| Sell* | 10 | $189.50 | Ordinary |
08:31:19 - 06-Feb-26 |
| Sell* | 2 | $189.00 | Ordinary |
08:30:27 - 06-Feb-26 |
| Sell* | 4 | $189.00 | Ordinary |
08:30:27 - 06-Feb-26 |
| Sell* | 2 | $189.01 | Ordinary |
08:30:26 - 06-Feb-26 |
| Sell* | 40 | $189.03 | Ordinary |
08:30:26 - 06-Feb-26 |
| Sell* | 10 | $189.50 | Ordinary |
08:29:49 - 06-Feb-26 |
| Sell* | 100 | $189.00 | Ordinary |
08:24:39 - 06-Feb-26 |
| Sell* | 40 | $189.01 | Ordinary |
08:24:39 - 06-Feb-26 |
| Sell* | 2 | $189.11 | Ordinary |
08:24:39 - 06-Feb-26 |
| Sell* | 40 | $189.12 | Ordinary |
08:24:39 - 06-Feb-26 |
| Sell* | 3 | $189.26 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 1 | $189.70 | Ordinary |
08:22:01 - 06-Feb-26 |
| Sell* | 1 | $189.70 | Ordinary |
07:48:48 - 06-Feb-26 |
| Sell* | 6 | $190.00 | Ordinary |
07:36:33 - 06-Feb-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:36:33 - 06-Feb-26 |
| Sell* | 50 | $190.02 | Ordinary |
07:36:33 - 06-Feb-26 |
| Sell* | 1 | $190.25 | Ordinary |
07:36:33 - 06-Feb-26 |
| Buy* | 45 | $190.25 | Ordinary |
07:33:31 - 06-Feb-26 |
| Buy* | 1 | $190.40 | Ordinary |
07:25:11 - 06-Feb-26 |
| Buy* | 3 | $190.40 | Ordinary |
07:24:34 - 06-Feb-26 |
| Buy* | 109 | $190.40 | Ordinary |
07:22:16 - 06-Feb-26 |
| Sell* | 10 | $190.02 | Ordinary |
07:22:16 - 06-Feb-26 |
| Sell* | 40 | $190.05 | Ordinary |
07:22:16 - 06-Feb-26 |
| Sell* | 40 | $190.05 | Ordinary |
07:22:16 - 06-Feb-26 |
| Sell* | 40 | $190.07 | Ordinary |
07:22:16 - 06-Feb-26 |
| Buy* | 10 | $190.40 | Ordinary |
07:21:43 - 06-Feb-26 |
| Buy* | 10 | $189.99 | Ordinary |
07:17:18 - 06-Feb-26 |
| Buy* | 24 | $189.97 | Ordinary |
07:17:13 - 06-Feb-26 |
| Buy* | 7 | $189.99 | Ordinary |
07:11:44 - 06-Feb-26 |
| Sell* | 52 | $190.62 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 52 | $190.60 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 19 | $190.61 | Ordinary |
07:03:47 - 06-Feb-26 |
| Sell* | 40 | $190.62 | Ordinary |
07:03:47 - 06-Feb-26 |
| Sell* | 41 | $190.66 | Ordinary |
07:03:47 - 06-Feb-26 |
| Buy* | 3 | $191.17 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 5 | $191.15 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 5 | $191.27 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 100 | $190.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $190.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $191.34 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 1 | $191.41 | Ordinary |
06:51:21 - 06-Feb-26 |
| Sell* | 5 | $190.35 | Ordinary |
06:13:46 - 06-Feb-26 |
| Sell* | 5 | $190.35 | Ordinary |
06:13:46 - 06-Feb-26 |
| Sell* | 40 | $190.355 | Ordinary |
06:13:22 - 06-Feb-26 |
| Sell* | 40 | $190.355 | Ordinary |
06:13:22 - 06-Feb-26 |
| Sell* | 40 | $190.355 | Ordinary |
06:13:22 - 06-Feb-26 |
| Sell* | 40 | $190.355 | Ordinary |
06:13:22 - 06-Feb-26 |
| Sell* | 40 | $190.355 | Ordinary |
06:13:22 - 06-Feb-26 |
| Sell* | 20 | $190.35 | Ordinary |
06:13:11 - 06-Feb-26 |
| Sell* | 2 | $190.02 | Ordinary |
06:06:02 - 06-Feb-26 |
| Buy* | 12 | $190.02 | Ordinary |
06:06:02 - 06-Feb-26 |
| Sell* | 40 | $190.02 | Ordinary |
06:06:02 - 06-Feb-26 |
| Sell* | 2 | $190.05 | Ordinary |
06:06:01 - 06-Feb-26 |
| Sell* | 10 | $190.01 | Ordinary |
06:06:01 - 06-Feb-26 |
| Sell* | 40 | $190.04 | Ordinary |
06:06:01 - 06-Feb-26 |
| Sell* | 289 | $190.35 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 3 | $191.02 | Ordinary |
05:04:06 - 06-Feb-26 |
| Buy* | 3 | $191.40 | Ordinary |
04:42:57 - 06-Feb-26 |
| Buy* | 70 | $191.00 | Ordinary |
04:42:57 - 06-Feb-26 |
| Buy* | 37 | $190.70 | Ordinary |
04:42:57 - 06-Feb-26 |
| Buy* | 37 | $190.69 | Ordinary |
04:42:57 - 06-Feb-26 |
| Buy* | 42 | $188.71 | Ordinary |
04:38:48 - 06-Feb-26 |
| Buy* | 1 | $188.71 | Ordinary |
04:38:32 - 06-Feb-26 |
| Buy* | 1 | $188.71 | Ordinary |
04:38:32 - 06-Feb-26 |
| Buy* | 3 | $188.71 | Ordinary |
04:38:32 - 06-Feb-26 |
| Buy* | 2 | $188.71 | Ordinary |
04:38:32 - 06-Feb-26 |
| Buy* | 3 | $188.71 | Ordinary |
04:38:32 - 06-Feb-26 |
| Buy* | 1 | $188.73 | Ordinary |
04:38:32 - 06-Feb-26 |
| Sell* | 10 | $187.89 | Ordinary |
04:24:14 - 06-Feb-26 |
| Sell* | 8 | $187.88 | Ordinary |
04:23:58 - 06-Feb-26 |
| Buy* | 5 | $188.63 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 1 | $187.00 | Ordinary |
04:01:00 - 06-Feb-26 |