| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $268.57 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 10 | $268.57 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 3 | $268.56 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 10 | $268.57 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 3 | $268.56 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $268.51 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 17 | $268.51 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $268.51 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 3 | $268.53 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 8 | $268.61 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 9 | $268.62 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 25 | $268.59 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 3 | $268.60 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 25 | $268.59 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 30 | $268.55 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 10 | $268.55 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 1 | $268.59 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 23 | $268.71 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 2 | $268.80 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 2 | $268.92 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 2 | $268.96 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 2 | $268.96 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 12 | $269.01 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 2 | $269.01 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 2 | $269.01 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 2 | $269.01 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 2 | $269.01 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 2 | $269.01 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 2 | $269.01 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 21 | $268.98 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 19 | $268.98 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 24 | $269.02 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 24 | $269.02 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 16 | $269.02 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 24 | $269.03 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 20 | $269.10 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $269.13 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 95 | $269.13 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 25 | $269.19 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 5 | $269.30 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 32 | $269.30 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 88 | $269.30 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 22 | $269.13 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 22 | $269.13 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 2 | $269.11 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 31 | $269.09 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 6 | $269.08 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 15 | $269.01 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 15 | $269.01 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 4 | $269.01 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 10 | $269.01 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 5 | $269.01 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 10 | $269.00 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 30 | $269.00 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 70 | $269.00 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 10 | $269.00 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 40 | $269.00 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 80 | $268.98 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 11 | $268.98 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 31 | $268.91 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 16 | $268.92 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 16 | $268.87 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 1 | $268.74 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 30 | $268.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $268.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 11 | $268.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $268.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $268.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $268.76 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 26 | $268.75 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 5 | $268.80 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 2 | $268.86 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 6 | $268.77 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 25 | $268.83 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 15 | $268.78 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 11 | $268.80 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 5 | $268.82 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 25 | $268.93 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 10 | $268.92 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 25 | $268.92 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 22 | $268.88 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 40 | $268.86 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 17 | $268.73 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 23 | $268.72 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 40 | $268.62 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 3 | $268.84 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 1 | $268.735 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 1 | $268.735 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 40 | $268.58 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 21 | $268.57 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 8 | $268.57 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 32 | $268.57 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 4 | $268.57 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 2 | $268.57 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 26 | $268.58 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 21 | $268.57 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 21 | $268.58 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 7 | $268.58 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 8 | $268.58 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 7 | $268.58 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 21 | $268.58 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 21 | $268.58 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 4 | $268.73 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 4 | $268.73 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 20 | $268.73 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 20 | $268.73 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 20 | $268.74 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 1 | $268.74 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 32 | $268.85 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 16 | $268.64 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 12 | $268.57 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 20 | $268.58 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 11 | $268.74 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 36 | $268.75 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 4 | $268.75 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 11 | $268.74 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 28 | $268.65 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 12 | $268.65 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 30 | $268.65 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 10 | $268.65 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 1 | $268.66 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 40 | $268.64 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 40 | $268.53 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 27 | $268.53 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 5 | $268.60 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 2 | $268.59 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 5 | $268.60 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 14 | $268.60 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 5 | $268.62 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 35 | $268.60 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 5 | $268.62 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 12 | $268.74 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 2 | $268.83 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 40 | $268.78 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 21 | $268.78 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 30 | $268.78 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 10 | $268.78 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 1 | $268.89 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 3 | $268.89 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Buy* | 8 | $268.87 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Buy* | 10 | $268.89 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 10 | $268.84 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 12 | $268.82 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 12 | $268.77 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 1 | $268.72 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 39 | $268.69 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 1 | $268.69 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 1 | $268.68 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 1 | $268.63 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 22 | $268.55 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 27 | $268.55 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 80 | $268.55 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 8 | $268.54 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 10 | $268.54 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 2 | $268.57 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 10 | $268.52 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 81 | $268.42 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 5 | $268.43 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 35 | $268.35 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 21 | $268.44 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Sell* | 29 | $268.45 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Sell* | 10 | $268.46 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Sell* | 40 | $268.47 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Sell* | 4 | $268.49 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Sell* | 40 | $268.47 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Sell* | 32 | $268.47 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 48 | $268.47 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 40 | $268.47 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 40 | $268.46 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 19 | $268.45 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 10 | $268.45 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 1 | $268.45 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 40 | $268.45 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 40 | $268.45 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 11 | $268.45 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 39 | $268.45 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 1 | $268.43 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Sell* | 1 | $268.30 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 100 | $268.39 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 5 | $268.38 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 5 | $268.38 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 40 | $268.30 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 20 | $268.30 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 40 | $268.30 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 3 | $268.32 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 18 | $268.32 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 49 | $268.37 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 5 | $268.37 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 1 | $268.33 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 1 | $268.33 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 1 | $268.35 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 24 | $268.33 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 30 | $268.40 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 10 | $268.40 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 30 | $268.41 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 40 | $268.41 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 1 | $268.41 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 30 | $268.41 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 40 | $268.41 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 9 | $268.40 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 40 | $268.44 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 10 | $268.52 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Sell* | 5 | $268.07 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 167 | $268.00 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 1 | $268.00 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 5 | $268.04 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 32 | $268.00 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 8 | $268.06 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 12 | $268.06 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 40 | $268.24 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 40 | $268.27 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 2 | $268.27 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 12 | $268.27 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 40 | $268.27 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 40 | $268.28 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 8 | $268.41 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 40 | $268.41 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 2 | $268.41 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 10 | $268.41 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 10 | $268.42 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 60 | $268.42 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 9 | $268.41 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Sell* | 71 | $268.42 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Sell* | 1 | $268.46 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 40 | $268.47 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 20 | $268.47 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 22 | $268.49 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 1 | $268.52 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 1 | $268.52 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 5 | $268.54 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 4 | $268.56 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 2 | $268.69 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 15 | $268.59 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Buy* | 1 | $268.59 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Buy* | 24 | $268.59 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Buy* | 1 | $268.49 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 4 | $268.49 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 2 | $268.49 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 3 | $268.48 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 10 | $268.47 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 30 | $268.47 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 10 | $268.40 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 40 | $268.40 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 1 | $268.40 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 9 | $268.40 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 50 | $268.39 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Buy* | 50 | $268.39 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 50 | $268.39 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 5 | $268.39 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 40 | $268.39 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 5 | $268.36 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 1 | $268.24 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Unknown* | 14 | $268.14 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Unknown* | 36 | $268.14 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Unknown* | 14 | $268.14 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 5 | $268.17 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 5 | $268.25 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Buy* | 40 | $268.24 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Buy* | 11 | $268.59 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 11 | $268.57 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 40 | $268.57 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 10 | $268.57 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 11 | $268.57 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 11 | $268.57 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 8 | $268.57 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 4 | $268.59 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 3 | $268.56 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 3 | $268.44 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 1 | $268.50 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 12 | $268.52 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 40 | $268.70 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 4 | $268.71 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 8 | $268.90 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 4 | $268.93 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 12 | $268.99 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 5 | $268.99 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 6 | $268.99 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 3 | $268.93 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 37 | $268.96 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 3 | $268.96 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 5 | $268.93 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 40 | $268.94 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 5 | $268.95 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 12 | $268.96 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 5 | $268.96 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 5 | $268.96 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 50 | $268.90 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 4 | $268.99 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 80 | $268.99 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 40 | $268.99 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 40 | $268.99 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 40 | $268.99 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 40 | $268.99 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Unknown* | 11 | $268.99 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 80 | $269.02 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Unknown* | 8 | $268.99 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 16 | $268.99 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 56 | $268.99 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 12 | $268.99 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 5 | $268.97 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 10 | $268.95 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 6 | $268.98 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 6 | $268.95 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 20 | $268.771 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 40 | $268.771 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 29 | $268.78 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 29 | $268.78 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 30 | $268.85 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 40 | $268.84 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 4 | $268.88 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 6 | $268.88 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 20 | $268.88 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 14 | $268.88 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 26 | $268.89 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 40 | $268.89 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 4 | $268.89 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 36 | $268.89 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 40 | $268.89 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 4 | $268.89 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 40 | $268.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 40 | $268.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 40 | $268.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 38 | $268.88 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 20 | $268.97 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Sell* | 10 | $268.97 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 40 | $268.95 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 4 | $268.95 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 20 | $268.95 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 10 | $268.95 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 10 | $268.95 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Sell* | 80 | $268.77 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 16 | $268.80 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 10 | $268.80 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 14 | $268.80 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 26 | $268.81 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 10 | $268.81 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 40 | $268.81 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 10 | $268.95 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 10 | $268.95 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Buy* | 19 | $269.16 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 10 | $269.13 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $269.13 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $269.13 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $269.13 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $269.13 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 80 | $269.13 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 13 | $269.44 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 27 | $269.44 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 10 | $269.44 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 40 | $269.47 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 40 | $269.56 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 6 | $269.57 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 40 | $269.57 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Buy* | 40 | $269.68 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 20 | $269.76 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 40 | $269.845 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 10 | $269.85 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 10 | $269.85 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 10 | $269.84 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 52 | $269.82 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 1 | $269.82 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 1 | $269.81 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 1 | $269.79 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 1 | $269.705 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 40 | $269.815 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 30 | $269.69 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 10 | $269.67 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 10 | $269.67 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Unknown* | 30 | $269.55 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Unknown* | 35 | $269.55 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 45 | $269.55 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 80 | $269.52 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 40 | $269.50 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 10 | $269.50 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 31 | $269.37 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Sell* | 21 | $269.37 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Sell* | 40 | $269.37 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Sell* | 8 | $269.38 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Sell* | 3 | $269.45 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 40 | $269.45 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 2 | $269.47 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 18 | $269.49 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 3 | $269.49 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 21 | $269.50 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 21 | $269.50 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 120 | $269.57 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 40 | $269.685 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 88 | $269.56 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 6 | $269.56 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Unknown* | 2 | $270.15 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Unknown* | 40 | $270.15 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Unknown* | 40 | $270.15 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 40 | $270.24 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 40 | $270.24 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 18 | $270.24 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 22 | $270.24 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 4 | $270.24 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Unknown* | 5 | $270.31 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 10 | $270.28 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 33 | $270.25 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 1 | $270.27 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 1 | $270.30 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 72 | $270.435 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 88 | $270.435 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 6 | $270.34 | Automatic Execution |
13:21:28 - 12-Dec-25 |
| Sell* | 2 | $270.43 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 4 | $270.42 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 2 | $270.37 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 6 | $270.37 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 1 | $270.37 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 5 | $270.37 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 21 | $270.44 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 1 | $270.49 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 2 | $270.51 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 2 | $270.51 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 40 | $270.68 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Sell* | 60 | $270.72 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 100 | $270.725 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 39 | $270.63 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $270.63 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 40 | $270.63 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $270.65 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 22 | $270.63 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $270.66 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 12 | $270.65 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 15 | $270.66 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 25 | $270.66 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 5 | $270.66 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 1 | $270.66 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 4 | $270.66 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 10 | $270.66 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 10 | $270.66 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 9 | $270.66 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 1 | $270.66 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 9 | $270.66 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 1 | $270.73 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 40 | $270.94 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 1 | $270.82 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 4 | $270.83 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 3 | $270.83 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 40 | $270.92 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 1 | $271.23 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 10 | $269.22 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Buy* | 4 | $269.54 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 21 | $269.31 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 2 | $269.31 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $269.41 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 5 | $269.34 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 10 | $269.22 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 10 | $269.22 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 40 | $269.22 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 6 | $269.14 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 40 | $269.02 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 40 | $269.02 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 40 | $269.02 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 40 | $268.99 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 5 | $268.90 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Buy* | 5 | $268.89 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Buy* | 30 | $268.85 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Buy* | 40 | $268.81 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Buy* | 4 | $268.80 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Buy* | 6 | $268.80 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 30 | $268.78 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 40 | $268.78 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 12 | $268.80 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 1 | $268.82 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 29 | $268.82 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 10 | $268.82 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 1 | $268.82 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 40 | $268.54 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 39 | $268.66 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Buy* | 1 | $268.68 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Buy* | 40 | $268.83 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Sell* | 40 | $268.63 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 30 | $268.55 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 50 | $268.57 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 40 | $268.57 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Sell* | 4 | $268.43 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 6 | $268.44 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 15 | $268.50 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 39 | $268.48 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 1 | $268.50 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 27 | $268.46 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 1 | $268.49 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 12 | $268.50 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 77 | $268.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 12 | $268.54 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $268.56 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 50 | $268.57 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $268.61 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 40 | $268.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 4 | $268.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $268.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 40 | $268.47 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $268.46 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $268.46 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $268.44 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 65 | $268.40 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $268.40 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $268.40 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $268.46 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 6 | $268.46 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $268.46 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $268.43 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 2 | $268.42 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $268.42 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 37 | $268.42 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 15 | $268.42 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 3 | $268.41 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 20 | $268.34 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 40 | $268.27 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 20 | $268.26 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 200 | $268.25 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 40 | $268.25 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 2 | $268.25 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 10 | $268.25 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 15 | $268.07 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 25 | $268.095 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 40 | $267.96 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 40 | $268.03 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 40 | $268.11 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 80 | $268.16 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 24 | $268.14 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 3 | $268.14 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 2 | $268.09 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 80 | $267.96 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 10 | $268.09 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 3 | $268.13 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 3 | $268.13 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 6 | $268.12 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 6 | $268.12 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 13 | $268.13 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 40 | $268.13 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 12 | $268.13 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 40 | $267.95 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 40 | $268.06 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 40 | $268.06 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 40 | $268.08 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 40 | $268.08 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 1 | $268.05 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 15 | $267.985 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 25 | $267.985 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1 | $268.28 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 40 | $268.31 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Buy* | 24 | $268.43 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 40 | $268.35 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 17 | $268.51 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 23 | $268.52 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 40 | $268.56 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 1 | $268.54 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 40 | $268.68 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 80 | $268.74 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 40 | $268.78 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 20 | $268.88 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 50 | $268.64 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $268.66 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 45 | $268.85 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 88 | $268.85 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 70 | $268.85 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 30 | $268.84 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 88 | $268.85 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 5 | $268.92 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 40 | $268.90 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 1 | $268.94 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 39 | $268.94 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 9 | $268.94 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 1 | $268.94 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 1 | $268.95 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 10 | $268.95 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Sell* | 5 | $268.96 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Sell* | 25 | $268.96 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Sell* | 11 | $271.18 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 1 | $271.19 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 5 | $271.20 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 8 | $271.20 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 65 | $271.19 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 335 | $271.19 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 11 | $271.26 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 29 | $270.76 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 4 | $270.78 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 40 | $270.78 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 40 | $270.75 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 1 | $270.71 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 52 | $270.58 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 10 | $270.58 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 10 | $270.58 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 8 | $270.58 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 80 | $270.57 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 40 | $270.56 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 20 | $270.54 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 17 | $270.53 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 80 | $270.48 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 11 | $270.40 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 13 | $270.39 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 21 | $270.29 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 1 | $270.29 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 18 | $270.29 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 21 | $270.29 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 61 | $270.30 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 17 | $270.30 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 44 | $270.30 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 40 | $270.30 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 39 | $270.36 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 1 | $270.39 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 40 | $270.49 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Sell* | 40 | $270.81 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 2 | $270.92 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 32 | $270.93 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 8 | $270.93 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 1 | $271.00 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 40 | $271.20 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 45 | $271.23 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 20 | $271.41 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 20 | $271.41 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 6 | $271.50 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 1 | $271.48 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 2 | $271.40 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 1 | $271.38 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 3 | $271.40 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 7 | $271.40 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 6 | $271.40 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 12 | $271.38 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 18 | $271.38 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 30 | $271.37 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 129 | $271.57 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 57 | $271.57 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 14 | $271.57 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 20 | $271.50 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Sell* | 24 | $271.50 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Sell* | 22 | $271.51 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Sell* | 2 | $271.53 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Sell* | 106 | $271.51 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 11 | $271.51 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 20 | $271.51 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 4 | $271.51 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 10 | $271.51 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 53 | $271.51 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 13 | $271.51 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 2 | $271.51 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 14 | $271.51 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 14 | $271.51 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 40 | $271.51 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 20 | $271.50 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 14 | $271.51 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 25 | $271.29 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 1 | $271.22 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $271.28 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $271.28 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 17 | $271.28 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 40 | $271.32 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 40 | $271.32 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 3 | $272.29 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 2 | $272.32 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 14 | $272.18 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 2 | $272.21 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 25 | $272.22 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 60 | $272.39 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 100 | $272.39 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 1 | $272.42 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 8 | $272.95 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 6 | $272.87 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 2 | $273.07 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 38 | $273.07 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 2 | $273.14 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Buy* | 18 | $273.50 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 20 | $273.42 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 1 | $273.42 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 9 | $273.28 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 12 | $273.27 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 65 | $273.27 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 5 | $273.20 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 1 | $273.21 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 6 | $273.20 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 1 | $273.20 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 27 | $273.20 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 7 | $273.19 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 3 | $273.20 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 10 | $273.20 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 2 | $273.17 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 5 | $273.10 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 13 | $273.00 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 8 | $273.08 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 6 | $273.15 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 1 | $273.83 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 1 | $273.78 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 13 | $273.77 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 7 | $273.77 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 20 | $273.77 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 100 | $273.78 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 10 | $273.84 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 30 | $273.84 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 10 | $273.88 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 67 | $273.85 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 1 | $273.95 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 5 | $274.02 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 81 | $274.37 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 1 | $274.23 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 16 | $274.17 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 12 | $272.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 2 | $272.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 20 | $272.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $272.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $272.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 73 | $272.94 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 10 | $272.94 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 68 | $272.94 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 10 | $272.91 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 1 | $273.33 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 12 | $272.94 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 1 | $273.31 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 1 | $273.13 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 2 | $273.54 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 1 | $273.30 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 8 | $273.60 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 1 | $272.85 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 2 | $273.60 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 500 | $272.80 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 8 | $273.36 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 4 | $272.72 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 8 | $273.52 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 1 | $272.56 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 8 | $273.58 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 1 | $272.52 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 8 | $273.66 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 1 | $272.50 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 9 | $273.66 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 1 | $272.50 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 3 | $269.00 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 5 | $273.61 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 6 | $272.48 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 3 | $268.90 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 1 | $273.66 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 1 | $272.30 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 10 | $273.66 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 5 | $272.20 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 1 | $268.80 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 1 | $273.66 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 5 | $272.20 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 2 | $268.80 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 18 | $273.66 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 200 | $272.40 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 3 | $268.71 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 5 | $273.47 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 80 | $272.39 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 3 | $268.60 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 5 | $273.46 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 5 | $272.39 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 2 | $268.63 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Unknown* | 5 | $273.30 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 2 | $272.28 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 5 | $268.54 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 5 | $273.31 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 1 | $272.25 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 7 | $268.50 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 53 | $273.21 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 40 | $271.95 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 3 | $268.55 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 30 | $273.21 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 40 | $271.95 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 3 | $268.32 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $273.21 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 6 | $272.00 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 6 | $268.24 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 5 | $273.32 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 25 | $272.00 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 3 | $268.19 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 2 | $273.40 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 6 | $268.13 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 3 | $273.34 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 12 | $267.87 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 5 | $273.34 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 12 | $267.95 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 35 | $273.21 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 25 | $268.24 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 45 | $273.21 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 5 | $267.90 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 5 | $273.27 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 1 | $271.99 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 25 | $268.19 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 5 | $273.31 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 42 | $271.85 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 12 | $268.21 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 8 | $273.38 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 300 | $271.70 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 40 | $268.57 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 2 | $273.39 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 2 | $271.79 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 40 | $268.57 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 5 | $273.49 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 88 | $271.73 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 2 | $266.17 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 5 | $273.46 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 88 | $271.745 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 1 | $267.51 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 2 | $273.44 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 3 | $271.97 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 1 | $267.65 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 57 | $273.27 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 3 | $266.755 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $267.86 | Ordinary |
09:27:49 - 12-Dec-25 |
| Buy* | 5 | $267.81 | Ordinary |
09:27:43 - 12-Dec-25 |
| Buy* | 5 | $267.81 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $267.81 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $267.03 | Ordinary |
08:52:59 - 12-Dec-25 |
| Sell* | 2 | $264.21 | Ordinary |
07:15:46 - 12-Dec-25 |
| Buy* | 5 | $267.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 19 | $267.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $267.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $267.00 | Ordinary |
07:00:00 - 12-Dec-25 |