| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $249.50 | Ordinary |
08:27:01 - 22-Sep-25 |
| Buy* | 5 | $248.82 | Ordinary |
08:17:07 - 22-Sep-25 |
| Sell* | 1 | $248.50 | Ordinary |
07:59:30 - 22-Sep-25 |
| Sell* | 2 | $248.50 | Ordinary |
07:59:30 - 22-Sep-25 |
| Sell* | 79 | $248.88 | Ordinary |
07:59:30 - 22-Sep-25 |
| Sell* | 100 | $248.90 | Ordinary |
07:59:30 - 22-Sep-25 |
| Sell* | 1 | $248.88 | Ordinary |
07:59:30 - 22-Sep-25 |
| Sell* | 5 | $249.00 | Ordinary |
07:59:30 - 22-Sep-25 |
| Sell* | 3 | $249.20 | Ordinary |
07:59:30 - 22-Sep-25 |
| Sell* | 18 | $249.53 | Ordinary |
07:59:30 - 22-Sep-25 |
| Sell* | 1 | $249.00 | Ordinary |
07:59:30 - 22-Sep-25 |
| Sell* | 40 | $249.00 | Ordinary |
07:59:30 - 22-Sep-25 |
| Sell* | 1 | $249.01 | Ordinary |
07:59:30 - 22-Sep-25 |
| Buy* | 1 | $249.31 | Ordinary |
07:47:22 - 22-Sep-25 |
| Buy* | 10 | $249.31 | Ordinary |
07:45:36 - 22-Sep-25 |
| Buy* | 1 | $249.31 | Ordinary |
07:43:31 - 22-Sep-25 |
| Buy* | 1 | $249.31 | Ordinary |
07:43:12 - 22-Sep-25 |
| Buy* | 25 | $249.38 | Ordinary |
07:32:38 - 22-Sep-25 |
| Sell* | 5 | $248.80 | Ordinary |
07:29:51 - 22-Sep-25 |
| Sell* | 25 | $249.00 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 1 | $249.00 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 27 | $249.00 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 73 | $249.00 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 2 | $249.01 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 7 | $249.15 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 23 | $249.15 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 23 | $249.15 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 1 | $249.01 | Ordinary |
07:28:50 - 22-Sep-25 |
| Buy* | 7 | $249.81 | Ordinary |
07:28:50 - 22-Sep-25 |
| Buy* | 23 | $249.84 | Ordinary |
07:28:50 - 22-Sep-25 |
| Buy* | 23 | $249.86 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 5 | $249.20 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 5 | $249.50 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 1 | $249.64 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 1 | $249.78 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 1 | $249.99 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 2 | $250.00 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 1 | $250.00 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 5 | $250.00 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 2 | $250.00 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 4 | $250.00 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 10 | $250.00 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 3 | $250.00 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 5 | $250.00 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 6 | $250.00 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 16 | $250.00 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 1 | $250.00 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 1 | $250.00 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 100 | $250.00 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 5 | $250.00 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 1 | $250.00 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 100 | $250.01 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 50 | $250.02 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 1 | $250.05 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 50 | $250.07 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 1 | $250.07 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 5 | $250.13 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 39 | $250.01 | Ordinary |
07:28:50 - 22-Sep-25 |
| Sell* | 1 | $250.31 | Ordinary |
07:25:01 - 22-Sep-25 |
| Sell* | 1 | $250.60 | Ordinary |
07:14:13 - 22-Sep-25 |
| Buy* | 7 | $250.98 | Ordinary |
07:03:38 - 22-Sep-25 |
| Buy* | 10 | $250.94 | Ordinary |
06:57:20 - 22-Sep-25 |
| Buy* | 3 | $250.94 | Ordinary |
06:42:35 - 22-Sep-25 |
| Sell* | 21 | $250.06 | Ordinary |
06:42:31 - 22-Sep-25 |
| Sell* | 10 | $250.07 | Ordinary |
06:42:31 - 22-Sep-25 |
| Sell* | 3 | $250.08 | Ordinary |
06:42:31 - 22-Sep-25 |
| Buy* | 50 | $250.73 | Ordinary |
06:42:31 - 22-Sep-25 |
| Sell* | 1 | $250.99 | Ordinary |
06:42:31 - 22-Sep-25 |
| Buy* | 2 | $251.00 | Ordinary |
06:41:31 - 22-Sep-25 |
| Buy* | 2 | $251.00 | Ordinary |
06:40:59 - 22-Sep-25 |
| Buy* | 2 | $251.00 | Ordinary |
06:40:16 - 22-Sep-25 |
| Sell* | 1 | $251.00 | Ordinary |
06:39:46 - 22-Sep-25 |
| Sell* | 1 | $251.10 | Ordinary |
06:39:46 - 22-Sep-25 |
| Sell* | 2 | $251.20 | Ordinary |
06:39:46 - 22-Sep-25 |
| Buy* | 1 | $251.40 | Ordinary |
06:39:17 - 22-Sep-25 |
| Buy* | 2 | $251.40 | Ordinary |
06:39:08 - 22-Sep-25 |
| Buy* | 20 | $251.40 | Ordinary |
06:38:44 - 22-Sep-25 |
| Sell* | 1 | $251.20 | Ordinary |
06:38:44 - 22-Sep-25 |
| Sell* | 100 | $251.41 | Ordinary |
06:38:44 - 22-Sep-25 |
| Sell* | 50 | $251.42 | Ordinary |
06:38:44 - 22-Sep-25 |
| Sell* | 1 | $251.99 | Ordinary |
06:38:44 - 22-Sep-25 |
| Sell* | 9 | $252.00 | Ordinary |
06:38:44 - 22-Sep-25 |
| Sell* | 1 | $252.01 | Ordinary |
06:38:44 - 22-Sep-25 |
| Sell* | 100 | $252.03 | Ordinary |
06:38:44 - 22-Sep-25 |
| Sell* | 1 | $252.24 | Ordinary |
06:38:44 - 22-Sep-25 |
| Sell* | 1 | $253.85 | Ordinary |
05:51:48 - 22-Sep-25 |
| Sell* | 2 | $253.39 | Ordinary |
05:51:37 - 22-Sep-25 |
| Sell* | 2 | $252.28 | Ordinary |
05:10:57 - 22-Sep-25 |
| Sell* | 1 | $252.99 | Ordinary |
04:15:03 - 22-Sep-25 |
| Buy* | 2 | $252.66 | Ordinary |
04:02:10 - 22-Sep-25 |