| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 223.39 | 226.55 | 221.14 | 223.43 | 196,225 |
| 18th Jul 2025 (Fri) | 222.57 | 223.39 | 207.07 | 220.41 | 466,909 |
| 17th Jul 2025 (Thu) | 226.255 | 227.605 | 217.15 | 223.55 | 193,362 |
| 16th Jul 2025 (Wed) | 221.35 | 227.28 | 221.35 | 226.56 | 82,825 |
| 15th Jul 2025 (Tue) | 228.175 | 229.80 | 221.35 | 221.90 | 145,112 |
| 14th Jul 2025 (Mon) | 230.07 | 230.07 | 226.79 | 227.46 | 58,163 |
| 11th Jul 2025 (Fri) | 230.51 | 231.40 | 228.46 | 230.67 | 116,560 |
| 10th Jul 2025 (Thu) | 235.25 | 236.70 | 231.48 | 232.18 | 145,848 |
| 9th Jul 2025 (Wed) | 236.60 | 236.95 | 233.90 | 236.70 | 60,020 |
| 8th Jul 2025 (Tue) | 236.95 | 239.57 | 234.935 | 237.49 | 68,620 |
| 7th Jul 2025 (Mon) | 237.92 | 238.77 | 234.45 | 237.21 | 107,913 |
| 4th Jul 2025 (Fri) | 244.85 | 244.85 | 238.07 | 239.68 | 79,949 |
| 3rd Jul 2025 (Thu) | 244.85 | 244.85 | 238.07 | 239.68 | 79,949 |
| 2nd Jul 2025 (Wed) | 248.19 | 250.04 | 241.86 | 243.79 | 180,778 |
| 1st Jul 2025 (Tue) | 244.04 | 252.66 | 244.04 | 252.58 | 97,569 |
| 30th Jun 2025 (Mon) | 241.15 | 244.58 | 241.15 | 244.48 | 58,269 |
| 27th Jun 2025 (Fri) | 239.32 | 244.13 | 239.32 | 241.88 | 119,120 |
| 26th Jun 2025 (Thu) | 239.86 | 243.07 | 238.60 | 239.90 | 66,832 |
| 25th Jun 2025 (Wed) | 239.24 | 241.00 | 236.60 | 238.51 | 81,366 |
| 24th Jun 2025 (Tue) | 234.95 | 239.54 | 233.57 | 238.79 | 102,801 |
| 23rd Jun 2025 (Mon) | 238.25 | 240.55 | 233.86 | 234.66 | 100,097 |
| 20th Jun 2025 (Fri) | 244.61 | 246.39 | 239.37 | 239.62 | 81,828 |
| 19th Jun 2025 (Thu) | 241.96 | 245.85 | 240.06 | 243.40 | 123,094 |
| 18th Jun 2025 (Wed) | 241.96 | 245.85 | 240.06 | 243.40 | 123,094 |
| 17th Jun 2025 (Tue) | 234.55 | 244.92 | 234.55 | 241.45 | 201,419 |
| 16th Jun 2025 (Mon) | 235.49 | 236.74 | 229.36 | 235.39 | 214,945 |
| 13th Jun 2025 (Fri) | 232.665 | 236.05 | 231.96 | 235.26 | 82,297 |
| 12th Jun 2025 (Thu) | 230.23 | 235.06 | 227.91 | 234.96 | 126,343 |
| 11th Jun 2025 (Wed) | 231.94 | 237.56 | 231.42 | 231.74 | 70,616 |
| 10th Jun 2025 (Tue) | 233.60 | 235.60 | 231.25 | 231.98 | 48,965 |
| 9th Jun 2025 (Mon) | 231.00 | 236.30 | 231.00 | 233.07 | 86,379 |
| 6th Jun 2025 (Fri) | 229.33 | 232.08 | 227.66 | 230.70 | 277,009 |
| 5th Jun 2025 (Thu) | 231.385 | 233.77 | 226.00 | 227.16 | 104,068 |
| 4th Jun 2025 (Wed) | 235.78 | 236.54 | 230.65 | 230.83 | 75,627 |
| 3rd Jun 2025 (Tue) | 229.00 | 235.30 | 227.20 | 233.42 | 93,131 |
| 2nd Jun 2025 (Mon) | 231.525 | 232.58 | 226.00 | 231.39 | 107,423 |
| 30th May 2025 (Fri) | 229.00 | 233.85 | 228.95 | 233.13 | 100,320 |
| 29th May 2025 (Thu) | 228.52 | 231.21 | 226.12 | 230.08 | 119,844 |
| 28th May 2025 (Wed) | 228.95 | 232.09 | 227.53 | 228.60 | 147,078 |
| 27th May 2025 (Tue) | 226.23 | 226.80 | 221.00 | 226.25 | 135,533 |
| 26th May 2025 (Mon) | 224.93 | 224.93 | 224.93 | 224.93 | 0 |
| 24th May 2025 (Sat) | 227.76 | 228.09 | 222.22 | 224.93 | 150,113 |
| 23rd May 2025 (Fri) | 227.76 | 228.09 | 222.22 | 224.87 | 150,113 |
| 22nd May 2025 (Thu) | 232.36 | 237.78 | 226.14 | 228.91 | 372,954 |