| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 189.24 | 196.66 | 189.24 | 193.94 | 136,359 |
| 5th Feb 2026 (Thu) | 193.10 | 196.20 | 189.85 | 193.55 | 76,165 |
| 4th Feb 2026 (Wed) | 191.21 | 196.30 | 190.11 | 192.07 | 60,619 |
| 3rd Feb 2026 (Tue) | 187.01 | 193.38 | 187.00 | 193.02 | 71,414 |
| 2nd Feb 2026 (Mon) | 188.60 | 192.20 | 186.00 | 187.20 | 194,253 |
| 30th Jan 2026 (Fri) | 195.30 | 197.29 | 192.48 | 195.20 | 86,196 |
| 29th Jan 2026 (Thu) | 194.81 | 197.77 | 193.32 | 196.67 | 163,694 |
| 28th Jan 2026 (Wed) | 206.51 | 207.82 | 191.39 | 207.93 | 599,517 |
| 27th Jan 2026 (Tue) | 220.34 | 222.95 | 206.37 | 207.93 | 1,201,547 |
| 26th Jan 2026 (Mon) | 264.75 | 268.53 | 261.52 | 263.63 | 84,963 |
| 23rd Jan 2026 (Fri) | 267.25 | 269.10 | 264.13 | 266.50 | 60,345 |
| 22nd Jan 2026 (Thu) | 272.00 | 273.86 | 265.36 | 266.29 | 57,239 |
| 21st Jan 2026 (Wed) | 269.95 | 271.38 | 265.26 | 270.67 | 43,119 |
| 20th Jan 2026 (Tue) | 271.37 | 279.53 | 267.97 | 268.00 | 59,164 |
| 19th Jan 2026 (Mon) | 281.18 | 281.18 | 271.71 | 273.28 | 52,436 |
| 16th Jan 2026 (Fri) | 281.18 | 281.18 | 271.71 | 273.28 | 52,436 |
| 15th Jan 2026 (Thu) | 271.82 | 285.58 | 269.88 | 283.95 | 58,069 |
| 14th Jan 2026 (Wed) | 274.04 | 278.41 | 273.84 | 274.14 | 44,637 |
| 13th Jan 2026 (Tue) | 276.46 | 277.44 | 273.08 | 276.59 | 23,970 |
| 12th Jan 2026 (Mon) | 276.32 | 276.925 | 272.04 | 276.59 | 23,594 |
| 9th Jan 2026 (Fri) | 279.155 | 280.60 | 276.79 | 276.85 | 25,798 |
| 8th Jan 2026 (Thu) | 278.05 | 282.41 | 276.395 | 277.57 | 41,372 |
| 7th Jan 2026 (Wed) | 277.46 | 278.68 | 274.41 | 275.06 | 37,190 |
| 6th Jan 2026 (Tue) | 277.05 | 284.345 | 277.05 | 279.84 | 64,347 |
| 5th Jan 2026 (Mon) | 263.475 | 277.62 | 263.43 | 275.80 | 71,914 |
| 2nd Jan 2026 (Fri) | 256.94 | 266.00 | 256.835 | 264.48 | 72,146 |
| 1st Jan 2026 (Thu) | 259.84 | 261.39 | 256.14 | 256.13 | 51,872 |
| 31st Dec 2025 (Wed) | 259.84 | 261.39 | 256.14 | 256.13 | 51,872 |
| 30th Dec 2025 (Tue) | 258.45 | 261.12 | 258.28 | 259.05 | 57,819 |
| 29th Dec 2025 (Mon) | 258.71 | 260.00 | 257.16 | 258.34 | 48,888 |
| 26th Dec 2025 (Fri) | 257.865 | 259.00 | 254.50 | 258.83 | 41,550 |
| 25th Dec 2025 (Thu) | 258.20 | 259.14 | 256.70 | 259.25 | 24,035 |
| 24th Dec 2025 (Wed) | 258.20 | 259.14 | 256.70 | 259.25 | 24,035 |
| 23rd Dec 2025 (Tue) | 256.27 | 257.90 | 255.66 | 257.12 | 39,112 |
| 22nd Dec 2025 (Mon) | 256.68 | 262.95 | 256.51 | 257.68 | 42,233 |
| 19th Dec 2025 (Fri) | 259.31 | 262.69 | 258.26 | 259.40 | 56,323 |
| 18th Dec 2025 (Thu) | 259.01 | 266.66 | 259.01 | 260.67 | 84,134 |
| 17th Dec 2025 (Wed) | 257.50 | 266.00 | 256.75 | 260.28 | 51,713 |
| 16th Dec 2025 (Tue) | 270.00 | 270.06 | 256.08 | 258.16 | 143,105 |
| 15th Dec 2025 (Mon) | 269.68 | 274.87 | 265.56 | 274.74 | 91,054 |
| 12th Dec 2025 (Fri) | 268.57 | 274.78 | 267.43 | 268.45 | 47,343 |
| 11th Dec 2025 (Thu) | 257.60 | 271.11 | 257.60 | 266.49 | 78,778 |
| 10th Dec 2025 (Wed) | 249.50 | 256.80 | 247.85 | 256.66 | 38,215 |
| 9th Dec 2025 (Tue) | 256.995 | 258.24 | 249.84 | 250.39 | 58,903 |
| 8th Dec 2025 (Mon) | 260.00 | 262.03 | 256.33 | 256.39 | 68,429 |