| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 268.57 | 274.78 | 267.43 | 268.45 | 47,343 |
| 11th Dec 2025 (Thu) | 257.60 | 271.11 | 257.60 | 266.49 | 78,778 |
| 10th Dec 2025 (Wed) | 249.50 | 256.80 | 247.85 | 256.66 | 38,215 |
| 9th Dec 2025 (Tue) | 256.995 | 258.24 | 249.84 | 250.39 | 58,903 |
| 8th Dec 2025 (Mon) | 260.00 | 262.03 | 256.33 | 256.39 | 68,429 |
| 5th Dec 2025 (Fri) | 264.80 | 264.80 | 256.26 | 257.85 | 87,438 |
| 4th Dec 2025 (Thu) | 255.51 | 257.08 | 251.27 | 253.02 | 110,635 |
| 3rd Dec 2025 (Wed) | 242.08 | 258.31 | 241.76 | 256.92 | 128,440 |
| 2nd Dec 2025 (Tue) | 241.91 | 243.95 | 239.19 | 241.96 | 92,779 |
| 1st Dec 2025 (Mon) | 244.94 | 246.70 | 241.81 | 242.23 | 55,750 |
| 28th Nov 2025 (Fri) | 245.98 | 247.18 | 242.985 | 245.77 | 23,756 |
| 27th Nov 2025 (Thu) | 237.025 | 246.05 | 237.025 | 245.99 | 98,436 |
| 26th Nov 2025 (Wed) | 237.025 | 246.05 | 237.025 | 245.99 | 98,802 |
| 25th Nov 2025 (Tue) | 229.60 | 238.125 | 229.60 | 237.88 | 78,069 |
| 24th Nov 2025 (Mon) | 229.525 | 229.83 | 222.17 | 229.20 | 91,187 |
| 21st Nov 2025 (Fri) | 222.78 | 231.50 | 221.50 | 227.10 | 71,514 |
| 20th Nov 2025 (Thu) | 231.34 | 232.27 | 230.87 | 228.90 | 632 |
| 19th Nov 2025 (Wed) | 238.50 | 238.88 | 226.81 | 228.90 | 89,014 |
| 18th Nov 2025 (Tue) | 232.21 | 238.68 | 231.00 | 234.10 | 54,142 |
| 17th Nov 2025 (Mon) | 235.75 | 238.12 | 233.47 | 234.11 | 58,352 |
| 14th Nov 2025 (Fri) | 234.62 | 237.34 | 230.80 | 237.12 | 61,636 |
| 13th Nov 2025 (Thu) | 240.00 | 242.75 | 236.05 | 236.74 | 72,398 |
| 12th Nov 2025 (Wed) | 243.35 | 246.63 | 240.47 | 240.48 | 91,071 |
| 11th Nov 2025 (Tue) | 239.84 | 245.48 | 238.85 | 243.47 | 80,726 |
| 10th Nov 2025 (Mon) | 248.01 | 249.00 | 237.64 | 238.42 | 140,335 |
| 7th Nov 2025 (Fri) | 251.51 | 256.23 | 248.77 | 252.04 | 81,966 |
| 6th Nov 2025 (Thu) | 264.11 | 264.11 | 250.83 | 251.11 | 183,794 |
| 5th Nov 2025 (Wed) | 261.00 | 265.64 | 251.17 | 264.94 | 246,866 |
| 4th Nov 2025 (Tue) | 277.69 | 279.92 | 277.69 | 279.92 | 0 |
| 3rd Nov 2025 (Mon) | 277.69 | 280.76 | 271.49 | 279.92 | 87,746 |
| 31st Oct 2025 (Fri) | 286.00 | 286.31 | 277.73 | 278.19 | 76,758 |
| 30th Oct 2025 (Thu) | 291.71 | 293.51 | 284.08 | 285.61 | 102,589 |
| 29th Oct 2025 (Wed) | 293.00 | 296.24 | 291.34 | 292.67 | 60,499 |
| 28th Oct 2025 (Tue) | 296.455 | 298.76 | 288.10 | 294.80 | 96,438 |
| 27th Oct 2025 (Mon) | 292.00 | 294.21 | 290.80 | 292.34 | 59,463 |
| 24th Oct 2025 (Fri) | 289.50 | 291.90 | 287.93 | 290.65 | 46,404 |
| 23rd Oct 2025 (Thu) | 282.02 | 292.63 | 281.20 | 291.30 | 54,068 |
| 22nd Oct 2025 (Wed) | 293.895 | 294.85 | 287.74 | 287.72 | 52,186 |
| 21st Oct 2025 (Tue) | 282.995 | 295.48 | 281.925 | 295.20 | 115,762 |
| 20th Oct 2025 (Mon) | 276.50 | 284.01 | 276.50 | 284.00 | 76,334 |
| 17th Oct 2025 (Fri) | 266.255 | 279.07 | 266.255 | 275.01 | 146,369 |
| 16th Oct 2025 (Thu) | 262.19 | 267.30 | 261.57 | 267.28 | 52,571 |
| 15th Oct 2025 (Wed) | 258.56 | 262.49 | 256.965 | 262.17 | 102,992 |
| 14th Oct 2025 (Tue) | 266.115 | 267.57 | 258.00 | 261.61 | 188,650 |