| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 262.90 | 263.16 | 250.24 | 252.66 | 260,846 |
| 18th Sep 2025 (Thu) | 268.00 | 271.94 | 265.00 | 264.86 | 118,347 |
| 17th Sep 2025 (Wed) | 273.00 | 273.03 | 267.68 | 269.39 | 64,063 |
| 16th Sep 2025 (Tue) | 272.09 | 272.36 | 264.97 | 272.32 | 222,991 |
| 15th Sep 2025 (Mon) | 275.19 | 275.76 | 271.12 | 275.42 | 80,323 |
| 12th Sep 2025 (Fri) | 276.34 | 279.83 | 274.725 | 276.44 | 86,614 |
| 11th Sep 2025 (Thu) | 275.645 | 282.34 | 271.60 | 278.72 | 197,300 |
| 10th Sep 2025 (Wed) | 270.00 | 273.75 | 254.00 | 273.58 | 267,810 |
| 9th Sep 2025 (Tue) | 312.71 | 312.71 | 271.21 | 273.02 | 455,524 |
| 8th Sep 2025 (Mon) | 309.80 | 311.00 | 302.86 | 310.38 | 68,879 |
| 5th Sep 2025 (Fri) | 310.555 | 315.12 | 306.71 | 307.92 | 51,967 |
| 4th Sep 2025 (Thu) | 310.49 | 313.60 | 308.31 | 312.00 | 99,692 |
| 3rd Sep 2025 (Wed) | 308.00 | 313.99 | 306.29 | 311.98 | 119,677 |
| 2nd Sep 2025 (Tue) | 304.68 | 314.12 | 304.68 | 310.06 | 149,334 |
| 1st Sep 2025 (Mon) | 298.00 | 304.04 | 298.00 | 303.66 | 76,157 |
| 29th Aug 2025 (Fri) | 298.00 | 304.04 | 298.00 | 303.66 | 76,157 |
| 28th Aug 2025 (Thu) | 297.04 | 299.65 | 294.82 | 297.89 | 68,373 |
| 27th Aug 2025 (Wed) | 297.775 | 301.01 | 296.51 | 297.26 | 61,115 |
| 26th Aug 2025 (Tue) | 296.95 | 300.61 | 295.97 | 298.87 | 67,335 |
| 25th Aug 2025 (Mon) | 299.30 | 300.25 | 296.75 | 297.20 | 53,291 |
| 22nd Aug 2025 (Fri) | 296.75 | 301.62 | 296.75 | 299.51 | 88,368 |
| 21st Aug 2025 (Thu) | 289.50 | 296.57 | 289.50 | 294.47 | 118,734 |
| 20th Aug 2025 (Wed) | 289.81 | 290.17 | 285.68 | 290.00 | 91,778 |
| 19th Aug 2025 (Tue) | 288.00 | 292.00 | 285.28 | 288.25 | 107,777 |
| 18th Aug 2025 (Mon) | 289.70 | 290.825 | 287.13 | 287.19 | 87,964 |
| 15th Aug 2025 (Fri) | 287.20 | 290.645 | 284.96 | 286.39 | 164,972 |
| 14th Aug 2025 (Thu) | 280.83 | 283.41 | 279.63 | 281.34 | 80,899 |
| 13th Aug 2025 (Wed) | 275.79 | 283.24 | 275.67 | 281.99 | 156,866 |
| 12th Aug 2025 (Tue) | 266.215 | 275.63 | 266.045 | 274.94 | 142,416 |
| 11th Aug 2025 (Mon) | 270.00 | 271.75 | 265.69 | 266.67 | 113,262 |
| 8th Aug 2025 (Fri) | 257.42 | 267.42 | 256.96 | 266.68 | 110,823 |
| 7th Aug 2025 (Thu) | 259.00 | 259.00 | 253.08 | 256.14 | 62,903 |
| 6th Aug 2025 (Wed) | 253.90 | 259.37 | 252.61 | 256.62 | 134,278 |
| 5th Aug 2025 (Tue) | 244.60 | 258.21 | 244.60 | 254.47 | 169,217 |
| 4th Aug 2025 (Mon) | 246.81 | 250.165 | 245.65 | 247.35 | 80,137 |
| 1st Aug 2025 (Fri) | 250.64 | 251.83 | 244.86 | 247.26 | 117,732 |
| 31st Jul 2025 (Thu) | 257.95 | 261.05 | 248.04 | 249.87 | 187,834 |
| 30th Jul 2025 (Wed) | 248.78 | 265.21 | 241.15 | 261.47 | 403,583 |
| 29th Jul 2025 (Tue) | 229.14 | 236.68 | 229.14 | 232.62 | 149,819 |
| 28th Jul 2025 (Mon) | 237.10 | 239.14 | 231.11 | 231.52 | 128,943 |
| 25th Jul 2025 (Fri) | 231.91 | 239.75 | 231.91 | 237.98 | 169,785 |
| 24th Jul 2025 (Thu) | 234.75 | 236.99 | 227.96 | 229.21 | 111,806 |
| 23rd Jul 2025 (Wed) | 234.40 | 237.28 | 231.03 | 237.12 | 153,550 |
| 22nd Jul 2025 (Tue) | 224.88 | 231.91 | 224.88 | 231.12 | 163,200 |