Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Shipping (HULL.US) Share Price

Price $25.8737 on 22-05-2026 at 16:53:52
Change $0.00 0%
Buy $25.64
Sell $25.60
Last Trade: -
Day's Volume: 0
Last Close: $25.8737
Open: $0.00
ISIN: US2189467549
Day's Range $0.00 - $0.00
52wk Range: $25.31 - $26.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Shipping (HULL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Shipping trades

Corgi Shipping (HULL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 25.8737 25.8737 25.8737 25.8737 2
20th May 2026 (Wed) 26.0531 26.0531 26.0531 26.0531 0
19th May 2026 (Tue) 25.3504 25.3504 25.3504 25.3504 0
18th May 2026 (Mon) 25.5493 25.5493 25.5493 25.5493 1
15th May 2026 (Fri) 25.4025 25.4025 25.4025 25.4025 0
14th May 2026 (Thu) 25.4732 25.4732 25.4732 25.4732 0
13th May 2026 (Wed) 25.3698 25.3698 25.3698 25.3698 99
12th May 2026 (Tue) 25.6735 25.6735 25.6735 25.6735 0
11th May 2026 (Mon) 25.7311 25.7311 25.7311 25.7311 10
8th May 2026 (Fri) 25.9503 25.9503 25.9503 25.9503 1
7th May 2026 (Thu) 25.7002 25.7002 25.7002 25.7002 3
6th May 2026 (Wed) 25.7056 25.7056 25.7056 25.7056 0
See more Corgi Shipping price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered