Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Shipping (HULL.US) Share Price

Price $26.7466 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $27.48
Sell $25.47
Last Trade: -
Day's Volume: 0
Last Close: $26.7816
Open: $27.05
ISIN: US2189467549
Day's Range $0.00 - $0.00
52wk Range: $24.4137 - $28.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Shipping (HULL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Shipping trades

Corgi Shipping (HULL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.05 27.05 26.7816 26.7816 0
25th Sep 2026 (Fri) 27.05 27.05 26.7466 26.7466 0
24th Sep 2026 (Thu) 27.05 27.05 26.772 26.772 5
23rd Sep 2026 (Wed) 27.05 27.05 27.05 26.9611 104
22nd Sep 2026 (Tue) 27.50 27.50 27.48 27.2542 101
21st Sep 2026 (Mon) 28.06 28.06 28.06 27.7718 102
18th Sep 2026 (Fri) 28.05 28.05 28.05 28.055 201
17th Sep 2026 (Thu) 28.26 28.26 28.15 28.0508 121
16th Sep 2026 (Wed) 26.69 27.708 26.69 27.708 2
15th Sep 2026 (Tue) 26.69 27.8971 26.69 27.8971 0
14th Sep 2026 (Mon) 26.69 27.881 26.69 27.881 1
11th Sep 2026 (Fri) 26.69 27.7335 26.69 27.7335 1
10th Sep 2026 (Thu) 26.69 27.3821 26.69 27.3821 1
9th Sep 2026 (Wed) 26.69 27.2672 26.69 27.2672 1
8th Sep 2026 (Tue) 26.69 27.3267 26.69 27.3267 0
7th Sep 2026 (Mon) 26.69 27.6196 26.69 27.6196 1
4th Sep 2026 (Fri) 26.69 27.6196 26.69 27.6196 1
3rd Sep 2026 (Thu) 26.69 27.2799 26.69 27.2799 1
2nd Sep 2026 (Wed) 26.69 27.1031 26.69 27.1031 1
1st Sep 2026 (Tue) 26.69 26.8351 26.69 26.8351 1
31st Aug 2026 (Mon) 26.69 27.0885 26.69 27.0885 10
See more Corgi Shipping price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered