Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Shipping (HULL.US) Share Price

Price $25.3081 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $46.97
Sell $9.92
Last Trade: -
Day's Volume: 0
Last Close: $25.6974
Open: $0.00
ISIN: US2189467549
Day's Range $0.00 - $0.00
52wk Range: $24.4137 - $26.0531
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Shipping (HULL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Shipping trades

Corgi Shipping (HULL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.6974 25.6974 25.6974 25.6974 0
9th Jul 2026 (Thu) 25.3081 25.3081 25.3081 25.3081 0
8th Jul 2026 (Wed) 25.4545 25.4545 25.4545 25.4545 0
7th Jul 2026 (Tue) 25.2514 25.2514 25.2514 25.2514 0
6th Jul 2026 (Mon) 25.1493 25.1493 25.1493 25.1493 0
3rd Jul 2026 (Fri) 24.969 24.969 24.969 24.969 0
2nd Jul 2026 (Thu) 24.969 24.969 24.969 24.969 1
1st Jul 2026 (Wed) 24.6389 24.6389 24.6389 24.6389 0
30th Jun 2026 (Tue) 24.4137 24.4137 24.4137 24.4137 12
29th Jun 2026 (Mon) 24.6019 24.6019 24.6019 24.6019 0
26th Jun 2026 (Fri) 24.537 24.537 24.537 24.537 40
25th Jun 2026 (Thu) 24.793 24.793 24.793 24.793 1
24th Jun 2026 (Wed) 25.1354 25.1354 25.1354 25.1354 0
23rd Jun 2026 (Tue) 25.5329 25.5329 25.5329 25.5329 0
22nd Jun 2026 (Mon) 25.4697 25.4697 25.4697 25.4697 0
19th Jun 2026 (Fri) 25.1499 25.1499 25.1499 25.1499 0
18th Jun 2026 (Thu) 25.1499 25.1499 25.1499 25.1499 0
17th Jun 2026 (Wed) 25.0004 25.0004 25.0004 25.0004 0
16th Jun 2026 (Tue) 25.6543 25.6543 25.6543 25.6543 15
15th Jun 2026 (Mon) 25.8876 25.8876 25.8876 25.8876 11
12th Jun 2026 (Fri) 26.0477 26.0477 26.0477 26.0477 0
11th Jun 2026 (Thu) 25.6745 25.6745 25.6745 25.6745 0
See more Corgi Shipping price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered