| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.05 | 27.05 | 26.7816 | 26.7816 | 0 |
| 25th Sep 2026 (Fri) | 27.05 | 27.05 | 26.7466 | 26.7466 | 0 |
| 24th Sep 2026 (Thu) | 27.05 | 27.05 | 26.772 | 26.772 | 5 |
| 23rd Sep 2026 (Wed) | 27.05 | 27.05 | 27.05 | 26.9611 | 104 |
| 22nd Sep 2026 (Tue) | 27.50 | 27.50 | 27.48 | 27.2542 | 101 |
| 21st Sep 2026 (Mon) | 28.06 | 28.06 | 28.06 | 27.7718 | 102 |
| 18th Sep 2026 (Fri) | 28.05 | 28.05 | 28.05 | 28.055 | 201 |
| 17th Sep 2026 (Thu) | 28.26 | 28.26 | 28.15 | 28.0508 | 121 |
| 16th Sep 2026 (Wed) | 26.69 | 27.708 | 26.69 | 27.708 | 2 |
| 15th Sep 2026 (Tue) | 26.69 | 27.8971 | 26.69 | 27.8971 | 0 |
| 14th Sep 2026 (Mon) | 26.69 | 27.881 | 26.69 | 27.881 | 1 |
| 11th Sep 2026 (Fri) | 26.69 | 27.7335 | 26.69 | 27.7335 | 1 |
| 10th Sep 2026 (Thu) | 26.69 | 27.3821 | 26.69 | 27.3821 | 1 |
| 9th Sep 2026 (Wed) | 26.69 | 27.2672 | 26.69 | 27.2672 | 1 |
| 8th Sep 2026 (Tue) | 26.69 | 27.3267 | 26.69 | 27.3267 | 0 |
| 7th Sep 2026 (Mon) | 26.69 | 27.6196 | 26.69 | 27.6196 | 1 |
| 4th Sep 2026 (Fri) | 26.69 | 27.6196 | 26.69 | 27.6196 | 1 |
| 3rd Sep 2026 (Thu) | 26.69 | 27.2799 | 26.69 | 27.2799 | 1 |
| 2nd Sep 2026 (Wed) | 26.69 | 27.1031 | 26.69 | 27.1031 | 1 |
| 1st Sep 2026 (Tue) | 26.69 | 26.8351 | 26.69 | 26.8351 | 1 |
| 31st Aug 2026 (Mon) | 26.69 | 27.0885 | 26.69 | 27.0885 | 10 |
| 28th Aug 2026 (Fri) | 26.69 | 27.1198 | 26.69 | 27.1198 | 1 |
| 27th Aug 2026 (Thu) | 26.69 | 26.9483 | 26.69 | 26.9483 | 1 |
| 26th Aug 2026 (Wed) | 26.69 | 26.69 | 26.5589 | 26.5589 | 2 |
| 25th Aug 2026 (Tue) | 26.69 | 27.0413 | 26.69 | 27.0413 | 1 |
| 24th Aug 2026 (Mon) | 26.69 | 27.0461 | 26.69 | 27.0461 | 1 |
| 21st Aug 2026 (Fri) | 26.69 | 27.0257 | 26.69 | 27.0257 | 1 |
| 20th Aug 2026 (Thu) | 26.69 | 26.8166 | 26.69 | 26.8166 | 1 |
| 19th Aug 2026 (Wed) | 26.69 | 26.9574 | 26.69 | 26.9574 | 1 |
| 18th Aug 2026 (Tue) | 26.69 | 26.7493 | 26.69 | 26.7493 | 1 |
| 17th Aug 2026 (Mon) | 26.69 | 26.8798 | 26.69 | 26.8798 | 1 |
| 14th Aug 2026 (Fri) | 26.69 | 26.69 | 26.69 | 26.6807 | 199 |
| 13th Aug 2026 (Thu) | 25.77 | 26.5673 | 25.77 | 26.5673 | 1 |
| 12th Aug 2026 (Wed) | 25.77 | 26.138 | 25.77 | 26.138 | 1 |
| 11th Aug 2026 (Tue) | 25.77 | 25.77 | 25.7397 | 25.7397 | 22 |
| 10th Aug 2026 (Mon) | 25.77 | 26.0889 | 25.77 | 26.0889 | 2 |
| 7th Aug 2026 (Fri) | 25.77 | 26.2621 | 25.77 | 26.2621 | 0 |
| 6th Aug 2026 (Thu) | 25.77 | 26.1624 | 25.77 | 26.1624 | 15 |
| 5th Aug 2026 (Wed) | 25.77 | 26.0562 | 25.77 | 26.0562 | 3 |
| 4th Aug 2026 (Tue) | 25.77 | 26.4866 | 25.77 | 26.4866 | 101 |
| 3rd Aug 2026 (Mon) | 25.77 | 26.5109 | 25.77 | 26.5109 | 0 |
| 31st Jul 2026 (Fri) | 25.77 | 26.2917 | 25.77 | 26.2917 | 4 |
| 30th Jul 2026 (Thu) | 25.77 | 25.77 | 25.6839 | 25.6839 | 0 |
| 29th Jul 2026 (Wed) | 25.77 | 25.77 | 25.5845 | 25.5845 | 2 |