| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.8737 | 25.8737 | 25.8737 | 25.8737 | 2 |
| 20th May 2026 (Wed) | 26.0531 | 26.0531 | 26.0531 | 26.0531 | 0 |
| 19th May 2026 (Tue) | 25.3504 | 25.3504 | 25.3504 | 25.3504 | 0 |
| 18th May 2026 (Mon) | 25.5493 | 25.5493 | 25.5493 | 25.5493 | 1 |
| 15th May 2026 (Fri) | 25.4025 | 25.4025 | 25.4025 | 25.4025 | 0 |
| 14th May 2026 (Thu) | 25.4732 | 25.4732 | 25.4732 | 25.4732 | 0 |
| 13th May 2026 (Wed) | 25.3698 | 25.3698 | 25.3698 | 25.3698 | 99 |
| 12th May 2026 (Tue) | 25.6735 | 25.6735 | 25.6735 | 25.6735 | 0 |
| 11th May 2026 (Mon) | 25.7311 | 25.7311 | 25.7311 | 25.7311 | 10 |
| 8th May 2026 (Fri) | 25.9503 | 25.9503 | 25.9503 | 25.9503 | 1 |
| 7th May 2026 (Thu) | 25.7002 | 25.7002 | 25.7002 | 25.7002 | 3 |
| 6th May 2026 (Wed) | 25.7056 | 25.7056 | 25.7056 | 25.7056 | 0 |