| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.6974 | 25.6974 | 25.6974 | 25.6974 | 0 |
| 9th Jul 2026 (Thu) | 25.3081 | 25.3081 | 25.3081 | 25.3081 | 0 |
| 8th Jul 2026 (Wed) | 25.4545 | 25.4545 | 25.4545 | 25.4545 | 0 |
| 7th Jul 2026 (Tue) | 25.2514 | 25.2514 | 25.2514 | 25.2514 | 0 |
| 6th Jul 2026 (Mon) | 25.1493 | 25.1493 | 25.1493 | 25.1493 | 0 |
| 3rd Jul 2026 (Fri) | 24.969 | 24.969 | 24.969 | 24.969 | 0 |
| 2nd Jul 2026 (Thu) | 24.969 | 24.969 | 24.969 | 24.969 | 1 |
| 1st Jul 2026 (Wed) | 24.6389 | 24.6389 | 24.6389 | 24.6389 | 0 |
| 30th Jun 2026 (Tue) | 24.4137 | 24.4137 | 24.4137 | 24.4137 | 12 |
| 29th Jun 2026 (Mon) | 24.6019 | 24.6019 | 24.6019 | 24.6019 | 0 |
| 26th Jun 2026 (Fri) | 24.537 | 24.537 | 24.537 | 24.537 | 40 |
| 25th Jun 2026 (Thu) | 24.793 | 24.793 | 24.793 | 24.793 | 1 |
| 24th Jun 2026 (Wed) | 25.1354 | 25.1354 | 25.1354 | 25.1354 | 0 |
| 23rd Jun 2026 (Tue) | 25.5329 | 25.5329 | 25.5329 | 25.5329 | 0 |
| 22nd Jun 2026 (Mon) | 25.4697 | 25.4697 | 25.4697 | 25.4697 | 0 |
| 19th Jun 2026 (Fri) | 25.1499 | 25.1499 | 25.1499 | 25.1499 | 0 |
| 18th Jun 2026 (Thu) | 25.1499 | 25.1499 | 25.1499 | 25.1499 | 0 |
| 17th Jun 2026 (Wed) | 25.0004 | 25.0004 | 25.0004 | 25.0004 | 0 |
| 16th Jun 2026 (Tue) | 25.6543 | 25.6543 | 25.6543 | 25.6543 | 15 |
| 15th Jun 2026 (Mon) | 25.8876 | 25.8876 | 25.8876 | 25.8876 | 11 |
| 12th Jun 2026 (Fri) | 26.0477 | 26.0477 | 26.0477 | 26.0477 | 0 |
| 11th Jun 2026 (Thu) | 25.6745 | 25.6745 | 25.6745 | 25.6745 | 0 |
| 10th Jun 2026 (Wed) | 25.2207 | 25.2207 | 25.2207 | 25.2207 | 5 |
| 9th Jun 2026 (Tue) | 25.5939 | 25.5939 | 25.5939 | 25.5939 | 0 |
| 8th Jun 2026 (Mon) | 25.4475 | 25.4475 | 25.4475 | 25.4475 | 0 |
| 5th Jun 2026 (Fri) | 25.3949 | 25.3949 | 25.3949 | 25.3949 | 0 |
| 4th Jun 2026 (Thu) | 25.3694 | 25.3694 | 25.3694 | 25.3694 | 0 |
| 3rd Jun 2026 (Wed) | 25.1712 | 25.1712 | 25.1712 | 25.1712 | 0 |
| 2nd Jun 2026 (Tue) | 25.3224 | 25.3224 | 25.3224 | 25.3224 | 12 |
| 1st Jun 2026 (Mon) | 25.564 | 25.564 | 25.564 | 25.564 | 50 |
| 29th May 2026 (Fri) | 25.2686 | 25.2686 | 25.2686 | 25.2686 | 0 |
| 28th May 2026 (Thu) | 25.3155 | 25.3155 | 25.3155 | 25.3155 | 77 |
| 27th May 2026 (Wed) | 25.5688 | 25.5688 | 25.5688 | 25.5688 | 1 |
| 26th May 2026 (Tue) | 25.7016 | 25.7016 | 25.7016 | 25.7016 | 0 |
| 25th May 2026 (Mon) | 25.5798 | 25.5798 | 25.5798 | 25.5798 | 0 |
| 22nd May 2026 (Fri) | 25.5798 | 25.5798 | 25.5798 | 25.5798 | 0 |
| 21st May 2026 (Thu) | 25.8737 | 25.8737 | 25.8737 | 25.8737 | 2 |
| 20th May 2026 (Wed) | 26.0531 | 26.0531 | 26.0531 | 26.0531 | 0 |
| 19th May 2026 (Tue) | 25.3504 | 25.3504 | 25.3504 | 25.3504 | 0 |
| 18th May 2026 (Mon) | 25.5493 | 25.5493 | 25.5493 | 25.5493 | 1 |
| 15th May 2026 (Fri) | 25.4025 | 25.4025 | 25.4025 | 25.4025 | 0 |
| 14th May 2026 (Thu) | 25.4732 | 25.4732 | 25.4732 | 25.4732 | 0 |
| 13th May 2026 (Wed) | 25.3698 | 25.3698 | 25.3698 | 25.3698 | 99 |
| 12th May 2026 (Tue) | 25.6735 | 25.6735 | 25.6735 | 25.6735 | 0 |
| 11th May 2026 (Mon) | 25.7311 | 25.7311 | 25.7311 | 25.7311 | 10 |