Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huize Holding L (HUIZ.US) Share Price

Price $1.34 on 28-09-2026 at 23:40:03
Change $0.02 1.52%
Buy $1.45
Sell $1.32
Last Trade: Sell 864.00 at $1.34
Day's Volume: 3,024
Last Close: $1.30
Open: $1.33
ISIN: US44473E2046
Day's Range $1.31 - $1.34
52wk Range: $1.08 - $4.11
Market Capitalisation: $N/A
VWAP: $1.326668
Shares in Issue: N/A

Huize Holding L (HUIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 864 $1.34 Ordinary
17:05:17 - 28-Sep-26
Sell* 27 $1.28 Automatic Execution
14:23:25 - 28-Sep-26
Sell* 98 $1.31 Automatic Execution
12:20:56 - 28-Sep-26
See more Huize Holding L trades

Huize Holding L (HUIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.33 1.34 1.31 1.30 3,024
25th Sep 2026 (Fri) 1.33 1.34 1.30 1.32 2,641
24th Sep 2026 (Thu) 1.39 1.39 1.35 1.38 4,403
23rd Sep 2026 (Wed) 1.40 1.45 1.40 1.43 514
22nd Sep 2026 (Tue) 1.41 1.41 1.39 1.40 673
21st Sep 2026 (Mon) 1.40 1.42 1.40 1.41 2,665
18th Sep 2026 (Fri) 1.425 1.425 1.42 1.42 707
17th Sep 2026 (Thu) 1.45 1.47 1.45 1.45 937
16th Sep 2026 (Wed) 1.56 1.56 1.46 1.44 1,984
15th Sep 2026 (Tue) 1.60 1.65 1.58 1.57 1,514
14th Sep 2026 (Mon) 1.59 1.64 1.585 1.63 4,245
11th Sep 2026 (Fri) 1.57 1.57 1.50 1.53 4,242
10th Sep 2026 (Thu) 1.53 1.58 1.53 1.59 2,012
9th Sep 2026 (Wed) 1.46 1.50 1.46 1.48 1,514
8th Sep 2026 (Tue) 1.46 1.53 1.46 1.49 1,250
7th Sep 2026 (Mon) 1.48 1.51 1.48 1.47 855
4th Sep 2026 (Fri) 1.48 1.51 1.48 1.47 855
3rd Sep 2026 (Thu) 1.50 1.50 1.44 1.44 2,544
2nd Sep 2026 (Wed) 1.51 1.51 1.47 1.48 9,728
1st Sep 2026 (Tue) 1.53 1.53 1.53 1.525 763
31st Aug 2026 (Mon) 1.695 1.695 1.56 1.58 6,469
See more Huize Holding L price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered