Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huize Holding L (HUIZ.US) Share Price

Price $1.725 on 21-05-2026 at 20:47:28
Change $-0.07 -3.89%
Buy $1.81
Sell $1.45
Last Trade: -
Day's Volume: 52
Last Close: $1.80
Open: $1.78
ISIN: US44473E2046
Day's Range $0.00 - $0.00
52wk Range: $1.21 - $7.50
Market Capitalisation: $N/A
VWAP: $1.730192
Shares in Issue: N/A

Huize Holding L (HUIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Huize Holding L trades

Huize Holding L (HUIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.78 1.81 1.78 1.80 8,842
19th May 2026 (Tue) 1.78 1.78 1.78 1.77 995
18th May 2026 (Mon) 1.74 1.76 1.71 1.76 2,792
15th May 2026 (Fri) 1.69 1.70 1.62 1.79 1,870
14th May 2026 (Thu) 1.60 1.92 1.59 1.67 5,755
13th May 2026 (Wed) 1.50 1.50 1.50 1.50 25
12th May 2026 (Tue) 1.50 1.51 1.50 1.51 6
11th May 2026 (Mon) 1.50 1.50 1.50 1.51 295
8th May 2026 (Fri) 1.76 1.76 1.69 1.69 554
7th May 2026 (Thu) 1.60 1.60 1.56 1.56 29
6th May 2026 (Wed) 1.60 1.6999 1.60 1.6999 97
5th May 2026 (Tue) 1.60 1.63 1.60 1.63 0
4th May 2026 (Mon) 1.60 1.63 1.60 1.63 6,959
1st May 2026 (Fri) 1.61 1.61 1.61 1.63 166
30th Apr 2026 (Thu) 1.66 1.71 1.66 1.61 1,052
29th Apr 2026 (Wed) 1.66 1.67 1.66 1.66 3,315
28th Apr 2026 (Tue) 1.67 1.67 1.66 1.66 908
27th Apr 2026 (Mon) 1.67 1.67 1.66 1.66 638
24th Apr 2026 (Fri) 1.66 1.67 1.66 1.67 350
23rd Apr 2026 (Thu) 1.67 1.67 1.67 1.67 71
22nd Apr 2026 (Wed) 1.74 1.74 1.74 1.71 483
21st Apr 2026 (Tue) 1.67 1.67 1.67 1.67 339
See more Huize Holding L price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered