| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.33 | 1.34 | 1.31 | 1.30 | 3,024 |
| 25th Sep 2026 (Fri) | 1.33 | 1.34 | 1.30 | 1.32 | 2,641 |
| 24th Sep 2026 (Thu) | 1.39 | 1.39 | 1.35 | 1.38 | 4,403 |
| 23rd Sep 2026 (Wed) | 1.40 | 1.45 | 1.40 | 1.43 | 514 |
| 22nd Sep 2026 (Tue) | 1.41 | 1.41 | 1.39 | 1.40 | 673 |
| 21st Sep 2026 (Mon) | 1.40 | 1.42 | 1.40 | 1.41 | 2,665 |
| 18th Sep 2026 (Fri) | 1.425 | 1.425 | 1.42 | 1.42 | 707 |
| 17th Sep 2026 (Thu) | 1.45 | 1.47 | 1.45 | 1.45 | 937 |
| 16th Sep 2026 (Wed) | 1.56 | 1.56 | 1.46 | 1.44 | 1,984 |
| 15th Sep 2026 (Tue) | 1.60 | 1.65 | 1.58 | 1.57 | 1,514 |
| 14th Sep 2026 (Mon) | 1.59 | 1.64 | 1.585 | 1.63 | 4,245 |
| 11th Sep 2026 (Fri) | 1.57 | 1.57 | 1.50 | 1.53 | 4,242 |
| 10th Sep 2026 (Thu) | 1.53 | 1.58 | 1.53 | 1.59 | 2,012 |
| 9th Sep 2026 (Wed) | 1.46 | 1.50 | 1.46 | 1.48 | 1,514 |
| 8th Sep 2026 (Tue) | 1.46 | 1.53 | 1.46 | 1.49 | 1,250 |
| 7th Sep 2026 (Mon) | 1.48 | 1.51 | 1.48 | 1.47 | 855 |
| 4th Sep 2026 (Fri) | 1.48 | 1.51 | 1.48 | 1.47 | 855 |
| 3rd Sep 2026 (Thu) | 1.50 | 1.50 | 1.44 | 1.44 | 2,544 |
| 2nd Sep 2026 (Wed) | 1.51 | 1.51 | 1.47 | 1.48 | 9,728 |
| 1st Sep 2026 (Tue) | 1.53 | 1.53 | 1.53 | 1.525 | 763 |
| 31st Aug 2026 (Mon) | 1.695 | 1.695 | 1.56 | 1.58 | 6,469 |
| 28th Aug 2026 (Fri) | 1.70 | 1.70 | 1.60 | 1.67 | 11,516 |
| 27th Aug 2026 (Thu) | 1.80 | 1.83 | 1.70 | 1.71 | 11,199 |
| 26th Aug 2026 (Wed) | 1.49 | 1.83 | 1.49 | 1.76 | 87,762 |
| 25th Aug 2026 (Tue) | 1.50 | 1.50 | 1.40 | 1.47 | 18,761 |
| 24th Aug 2026 (Mon) | 1.62 | 1.70 | 1.57 | 1.58 | 26,032 |
| 21st Aug 2026 (Fri) | 1.68 | 1.70 | 1.59 | 1.69 | 77,485 |
| 20th Aug 2026 (Thu) | 3.045 | 3.18 | 1.65 | 1.84 | 6,802,190 |
| 19th Aug 2026 (Wed) | 1.30 | 1.53 | 1.285 | 1.46 | 22,118 |
| 18th Aug 2026 (Tue) | 1.24 | 1.24 | 1.18 | 1.21 | 7,344 |
| 17th Aug 2026 (Mon) | 1.24 | 1.55 | 1.24 | 1.31 | 20,442 |
| 14th Aug 2026 (Fri) | 1.31 | 1.33 | 1.24 | 1.24 | 6,122 |
| 13th Aug 2026 (Thu) | 1.30 | 1.35 | 1.27 | 1.29 | 4,272 |
| 12th Aug 2026 (Wed) | 1.30 | 1.59 | 1.27 | 1.26 | 19,264 |
| 11th Aug 2026 (Tue) | 1.40 | 1.46 | 1.32 | 1.34 | 7,586 |
| 10th Aug 2026 (Mon) | 1.30 | 1.46 | 1.23 | 1.42 | 61,234 |
| 7th Aug 2026 (Fri) | 1.17 | 2.91 | 1.17 | 1.66 | 2,157,219 |
| 6th Aug 2026 (Thu) | 1.20 | 1.20 | 1.19 | 1.2101 | 2,374 |
| 5th Aug 2026 (Wed) | 1.25 | 1.28 | 1.25 | 1.28 | 0 |
| 4th Aug 2026 (Tue) | 1.25 | 1.25 | 1.1702 | 1.1702 | 2 |
| 3rd Aug 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.28 | 116 |
| 31st Jul 2026 (Fri) | 1.20 | 1.20 | 1.15 | 1.15 | 0 |
| 30th Jul 2026 (Thu) | 1.20 | 1.20 | 1.19 | 1.19 | 0 |
| 29th Jul 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.19 | 210 |