| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.78 | 1.81 | 1.78 | 1.80 | 8,842 |
| 19th May 2026 (Tue) | 1.78 | 1.78 | 1.78 | 1.77 | 995 |
| 18th May 2026 (Mon) | 1.74 | 1.76 | 1.71 | 1.76 | 2,792 |
| 15th May 2026 (Fri) | 1.69 | 1.70 | 1.62 | 1.79 | 1,870 |
| 14th May 2026 (Thu) | 1.60 | 1.92 | 1.59 | 1.67 | 5,755 |
| 13th May 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 25 |
| 12th May 2026 (Tue) | 1.50 | 1.51 | 1.50 | 1.51 | 6 |
| 11th May 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.51 | 295 |
| 8th May 2026 (Fri) | 1.76 | 1.76 | 1.69 | 1.69 | 554 |
| 7th May 2026 (Thu) | 1.60 | 1.60 | 1.56 | 1.56 | 29 |
| 6th May 2026 (Wed) | 1.60 | 1.6999 | 1.60 | 1.6999 | 97 |
| 5th May 2026 (Tue) | 1.60 | 1.63 | 1.60 | 1.63 | 0 |
| 4th May 2026 (Mon) | 1.60 | 1.63 | 1.60 | 1.63 | 6,959 |
| 1st May 2026 (Fri) | 1.61 | 1.61 | 1.61 | 1.63 | 166 |
| 30th Apr 2026 (Thu) | 1.66 | 1.71 | 1.66 | 1.61 | 1,052 |
| 29th Apr 2026 (Wed) | 1.66 | 1.67 | 1.66 | 1.66 | 3,315 |
| 28th Apr 2026 (Tue) | 1.67 | 1.67 | 1.66 | 1.66 | 908 |
| 27th Apr 2026 (Mon) | 1.67 | 1.67 | 1.66 | 1.66 | 638 |
| 24th Apr 2026 (Fri) | 1.66 | 1.67 | 1.66 | 1.67 | 350 |
| 23rd Apr 2026 (Thu) | 1.67 | 1.67 | 1.67 | 1.67 | 71 |
| 22nd Apr 2026 (Wed) | 1.74 | 1.74 | 1.74 | 1.71 | 483 |
| 21st Apr 2026 (Tue) | 1.67 | 1.67 | 1.67 | 1.67 | 339 |
| 20th Apr 2026 (Mon) | 1.74 | 1.75 | 1.66 | 1.69 | 5,740 |
| 17th Apr 2026 (Fri) | 1.61 | 1.61 | 1.59 | 1.57 | 330 |
| 16th Apr 2026 (Thu) | 1.70 | 1.70 | 1.67 | 1.72 | 1,169 |
| 15th Apr 2026 (Wed) | 1.66 | 1.67 | 1.62 | 1.69 | 1,443 |
| 14th Apr 2026 (Tue) | 1.555 | 1.65 | 1.555 | 1.67 | 2,961 |
| 13th Apr 2026 (Mon) | 1.46 | 1.60 | 1.45 | 1.60 | 2,677 |
| 10th Apr 2026 (Fri) | 1.51 | 1.55 | 1.51 | 1.56 | 613 |
| 9th Apr 2026 (Thu) | 1.43 | 1.50 | 1.43 | 1.47 | 1,323 |
| 8th Apr 2026 (Wed) | 1.36 | 1.53 | 1.34 | 1.53 | 16,231 |
| 7th Apr 2026 (Tue) | 1.46 | 1.52 | 1.41 | 1.54 | 22,260 |
| 6th Apr 2026 (Mon) | 1.425 | 1.65 | 1.42 | 1.49 | 2,501,853 |
| 3rd Apr 2026 (Fri) | 1.41 | 1.47 | 1.40 | 1.43 | 1,285 |
| 2nd Apr 2026 (Thu) | 1.41 | 1.47 | 1.40 | 1.43 | 1,285 |
| 1st Apr 2026 (Wed) | 1.32 | 1.32 | 1.30 | 1.35 | 2,385 |
| 31st Mar 2026 (Tue) | 1.20 | 1.23 | 1.19 | 1.21 | 230 |
| 30th Mar 2026 (Mon) | 1.43 | 1.43 | 1.33 | 1.40 | 1,184 |
| 27th Mar 2026 (Fri) | 1.70 | 1.70 | 1.60 | 1.65 | 465 |
| 26th Mar 2026 (Thu) | 1.77 | 1.78 | 1.70 | 1.70 | 737 |
| 25th Mar 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.66 | 9 |
| 24th Mar 2026 (Tue) | 1.72 | 1.72 | 1.72 | 1.68 | 0 |
| 23rd Mar 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.72 | 0 |