| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.28 | 1.34 | 1.28 | 1.32 | 1,393 |
| 9th Jul 2026 (Thu) | 1.13 | 1.13 | 1.13 | 1.13 | 121 |
| 8th Jul 2026 (Wed) | 1.12 | 1.12 | 1.12 | 1.17 | 4 |
| 7th Jul 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 1 |
| 6th Jul 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.19 | 132 |
| 3rd Jul 2026 (Fri) | 1.15 | 1.155 | 1.15 | 1.155 | 0 |
| 2nd Jul 2026 (Thu) | 1.15 | 1.155 | 1.15 | 1.155 | 40 |
| 1st Jul 2026 (Wed) | 1.15 | 1.15 | 1.11 | 1.11 | 11 |
| 30th Jun 2026 (Tue) | 1.15 | 1.15 | 1.13 | 1.11 | 571 |
| 29th Jun 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.14 | 2,140 |
| 26th Jun 2026 (Fri) | 1.12 | 1.12 | 1.09 | 1.06 | 5,982 |
| 25th Jun 2026 (Thu) | 1.16 | 1.16 | 1.15 | 1.1459 | 3,862 |
| 24th Jun 2026 (Wed) | 1.23 | 1.23 | 1.17 | 1.17 | 1 |
| 23rd Jun 2026 (Tue) | 1.23 | 1.23 | 1.15 | 1.15 | 150 |
| 22nd Jun 2026 (Mon) | 1.23 | 1.23 | 1.23 | 1.25 | 372 |
| 19th Jun 2026 (Fri) | 1.25 | 1.27 | 1.25 | 1.22 | 9,102 |
| 18th Jun 2026 (Thu) | 1.25 | 1.27 | 1.25 | 1.22 | 9,102 |
| 17th Jun 2026 (Wed) | 1.26 | 1.33 | 1.26 | 1.31 | 340 |
| 16th Jun 2026 (Tue) | 1.30 | 1.33 | 1.20 | 1.31 | 6,715 |
| 15th Jun 2026 (Mon) | 1.38 | 1.39 | 1.38 | 1.39 | 0 |
| 12th Jun 2026 (Fri) | 1.38 | 1.38 | 1.38 | 1.38 | 223 |
| 11th Jun 2026 (Thu) | 1.38 | 1.38 | 1.38 | 1.35 | 119 |
| 10th Jun 2026 (Wed) | 1.38 | 1.40 | 1.38 | 1.40 | 431 |
| 9th Jun 2026 (Tue) | 1.38 | 1.38 | 1.38 | 1.38 | 243 |
| 8th Jun 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.40 | 224 |
| 5th Jun 2026 (Fri) | 1.45 | 1.45 | 1.40 | 1.40 | 100 |
| 4th Jun 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.4405 | 477 |
| 3rd Jun 2026 (Wed) | 1.47 | 1.47 | 1.44 | 1.46 | 386 |
| 2nd Jun 2026 (Tue) | 1.47 | 1.48 | 1.47 | 1.50 | 1,364 |
| 1st Jun 2026 (Mon) | 1.50 | 1.50 | 1.41 | 1.38 | 978 |
| 29th May 2026 (Fri) | 1.42 | 1.42 | 1.42 | 1.42 | 1,444 |
| 28th May 2026 (Thu) | 1.64 | 1.64 | 1.46 | 1.46 | 190 |
| 27th May 2026 (Wed) | 1.64 | 1.64 | 1.43 | 1.43 | 206 |
| 26th May 2026 (Tue) | 1.64 | 1.64 | 1.51 | 1.47 | 360 |
| 25th May 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.75 | 238 |
| 22nd May 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.75 | 238 |
| 21st May 2026 (Thu) | 1.78 | 1.80 | 1.78 | 1.80 | 52 |
| 20th May 2026 (Wed) | 1.78 | 1.81 | 1.78 | 1.80 | 8,842 |
| 19th May 2026 (Tue) | 1.78 | 1.78 | 1.78 | 1.77 | 995 |
| 18th May 2026 (Mon) | 1.74 | 1.76 | 1.71 | 1.76 | 2,792 |
| 15th May 2026 (Fri) | 1.69 | 1.70 | 1.62 | 1.79 | 1,870 |
| 14th May 2026 (Thu) | 1.60 | 1.92 | 1.59 | 1.67 | 5,755 |
| 13th May 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 25 |
| 12th May 2026 (Tue) | 1.50 | 1.51 | 1.50 | 1.51 | 6 |
| 11th May 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.51 | 295 |