Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huize Holding L (HUIZ.US) Share Price

Price $3.40 on 22-09-2025 at 09:28:27
Change $0.00 0%
Buy $3.40
Sell $3.20
Last Trade: Sell 9.00 at $3.40
Day's Volume: 115
Last Close: $3.40
Open: $3.35
ISIN: US44473E2046
Day's Range $0.00 - $0.00
52wk Range: $1.83 - $7.50
Market Capitalisation: $N/A
VWAP: $3.338609
Shares in Issue: N/A

Huize Holding L (HUIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $3.40 Ordinary
04:11:22 - 22-Sep-25
Sell* 4 $3.40 Ordinary
04:11:22 - 22-Sep-25
Sell* 1 $3.40 Ordinary
04:11:22 - 22-Sep-25
Buy* 1 $3.34 Ordinary
04:11:22 - 22-Sep-25
Buy* 100 $3.33 Ordinary
04:11:22 - 22-Sep-25
See more Huize Holding L trades

Huize Holding L (HUIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.35 3.50 3.24 3.40 3,173
18th Sep 2025 (Thu) 3.24 3.60 3.24 3.21 6,978
17th Sep 2025 (Wed) 3.30 3.36 2.95 3.06 129,066
16th Sep 2025 (Tue) 3.43 3.96 3.43 3.85 15,954
15th Sep 2025 (Mon) 3.90 4.00 3.47 3.53 34,908
12th Sep 2025 (Fri) 3.62 4.53 3.31 4.21 1,345,485
11th Sep 2025 (Thu) 2.74 2.83 2.73 2.83 13,764
10th Sep 2025 (Wed) 2.70 2.73 2.70 2.73 104
9th Sep 2025 (Tue) 2.70 2.779 2.70 2.779 50
8th Sep 2025 (Mon) 2.70 2.70 2.58 2.67 1,468
5th Sep 2025 (Fri) 2.54 2.5829 2.54 2.5829 118
4th Sep 2025 (Thu) 2.54 2.5901 2.54 2.5901 4
3rd Sep 2025 (Wed) 2.54 2.5824 2.54 2.5824 281
2nd Sep 2025 (Tue) 2.54 2.62 2.50 2.60 1,889
1st Sep 2025 (Mon) 2.54 2.54 2.46 2.46 0
29th Aug 2025 (Fri) 2.54 2.54 2.46 2.46 0
28th Aug 2025 (Thu) 2.54 2.54 2.49 2.46 302
27th Aug 2025 (Wed) 2.50 2.58 2.50 2.50 1,714
26th Aug 2025 (Tue) 2.42 2.52 2.42 2.53 3,225
25th Aug 2025 (Mon) 2.34 2.40 2.34 2.40 0
22nd Aug 2025 (Fri) 2.34 2.40 2.33 2.40 126
See more Huize Holding L price history
FTSE 100 Latest
Value9,220.94
Change4.27

Login to your account

Forgot Password?

Not Registered