Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huize Holding L (HUIZ.US) Share Price

Price $2.00 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $2.44
Sell $1.80
Last Trade: -
Day's Volume: 0
Last Close: $2.02
Open: $1.99
ISIN: US44473E2046
Day's Range $0.00 - $0.00
52wk Range: $1.83 - $7.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Huize Holding L (HUIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Huize Holding L trades

Huize Holding L (HUIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.99 2.02 1.99 2.02 0
5th Feb 2026 (Thu) 1.99 2.00 1.99 2.00 133
4th Feb 2026 (Wed) 1.99 2.00 1.99 2.00 3
3rd Feb 2026 (Tue) 1.99 2.08 1.99 2.08 0
2nd Feb 2026 (Mon) 1.99 1.99 1.99 2.0374 73
30th Jan 2026 (Fri) 2.23 2.23 2.07 2.07 145
29th Jan 2026 (Thu) 2.23 2.23 2.23 2.2293 93
28th Jan 2026 (Wed) 2.20 2.20 2.10 2.10 10
27th Jan 2026 (Tue) 2.20 2.20 2.20 2.10 228
26th Jan 2026 (Mon) 2.20 2.20 2.19 2.19 48
23rd Jan 2026 (Fri) 2.20 2.28 2.20 2.28 0
22nd Jan 2026 (Thu) 2.20 2.25 2.20 2.20 164
21st Jan 2026 (Wed) 2.22 2.22 2.21 2.21 47
20th Jan 2026 (Tue) 2.22 2.28 2.22 2.28 169
19th Jan 2026 (Mon) 2.24 2.27 2.24 2.31 346
16th Jan 2026 (Fri) 2.24 2.27 2.24 2.31 346
15th Jan 2026 (Thu) 2.33 2.33 2.27 2.27 70
14th Jan 2026 (Wed) 2.33 2.33 2.26 2.26 332
13th Jan 2026 (Tue) 2.22 2.28 2.21 2.175 466
12th Jan 2026 (Mon) 2.21 2.305 2.20 2.175 541
9th Jan 2026 (Fri) 2.17 2.2567 2.17 2.2567 1,472
8th Jan 2026 (Thu) 2.17 2.39 2.17 2.19 4,239
7th Jan 2026 (Wed) 2.21 2.28 2.19 2.26 3,447
See more Huize Holding L price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered