Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huize Holding L (HUIZ.US) Share Price

Price $3.55 on 12-12-2025 at 22:35:01
Change $-0.01 -0.28%
Buy $3.76
Sell $2.96
Last Trade: Sell 100.00 at $3.56
Day's Volume: 270
Last Close: $3.55
Open: $3.56
ISIN: US44473E1055
Day's Range $3.55 - $3.56
52wk Range: $1.83 - $7.50
Market Capitalisation: $N/A
VWAP: $3.59037
Shares in Issue: N/A

Huize Holding L (HUIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.56 Automatic Execution
14:22:11 - 12-Dec-25
Sell* 100 $3.56 Automatic Execution
14:22:11 - 12-Dec-25
Buy* 16 $3.60 Automatic Execution
13:50:32 - 12-Dec-25
See more Huize Holding L trades

Huize Holding L (HUIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.56 3.56 3.55 3.55 270
11th Dec 2025 (Thu) 3.53 3.57 3.53 3.57 100
10th Dec 2025 (Wed) 3.53 3.53 3.476 3.476 0
9th Dec 2025 (Tue) 3.53 3.57 3.53 3.52 503
8th Dec 2025 (Mon) 3.62 3.79 3.62 3.56 467
5th Dec 2025 (Fri) 3.56 3.56 3.56 3.60 300
4th Dec 2025 (Thu) 3.80 3.80 3.80 3.62 127
3rd Dec 2025 (Wed) 3.57 3.57 3.57 3.58 174
2nd Dec 2025 (Tue) 3.57 3.60 3.57 3.60 661
1st Dec 2025 (Mon) 3.37 3.57 3.37 3.57 317
28th Nov 2025 (Fri) 3.37 3.37 3.37 3.37 660
27th Nov 2025 (Thu) 3.29 3.37 3.29 3.37 120
26th Nov 2025 (Wed) 3.29 3.37 3.29 3.37 120
25th Nov 2025 (Tue) 3.29 3.47 3.29 3.47 11
24th Nov 2025 (Mon) 3.29 3.29 3.26 3.26 5
21st Nov 2025 (Fri) 3.29 3.32 3.29 3.32 16
20th Nov 2025 (Thu) 3.14 3.14 3.10 3.10 0
19th Nov 2025 (Wed) 3.14 3.14 3.10 3.10 5
18th Nov 2025 (Tue) 3.14 3.14 3.01 3.01 4
17th Nov 2025 (Mon) 3.14 3.14 3.14 3.0857 77
14th Nov 2025 (Fri) 3.14 3.15 3.14 3.14 0
13th Nov 2025 (Thu) 3.29 3.29 3.29 3.20 105
See more Huize Holding L price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered