Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huize Holding L (HUIZ.US) Share Price

Price $2.65 on 21-07-2025 at 15:18:48
Change $-0.15 -5.36%
Buy $2.74
Sell $2.46
Buy / Sell HUIZ Shares
Last Trade: -
Day's Volume: 2,102
Last Close: $2.80
Open: $2.64
ISIN: US44473E2046
Day's Range $2.64 - $2.71
52wk Range: $1.83 - $2.96
Market Capitalisation: $N/A
VWAP: $2.675756
Shares in Issue: N/A

Huize Holding L (HUIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Huize Holding L trades

Huize Holding L (HUIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.59 2.66 2.58 2.80 1,555
17th Jul 2025 (Thu) 2.79 2.79 2.57 2.57 34
16th Jul 2025 (Wed) 2.79 2.79 2.64 2.64 103
15th Jul 2025 (Tue) 2.79 2.79 2.69 2.69 10,619
14th Jul 2025 (Mon) 2.47 2.95 2.47 2.75 6,024
11th Jul 2025 (Fri) 2.27 2.48 2.23 2.41 2,178
10th Jul 2025 (Thu) 2.11 2.44 2.11 2.27 1,816
9th Jul 2025 (Wed) 2.17 2.17 2.17 2.16 314
8th Jul 2025 (Tue) 2.08 2.20 2.08 2.13 6,593
7th Jul 2025 (Mon) 2.05 2.08 2.05 2.06 493
4th Jul 2025 (Fri) 1.99 2.27 1.99 2.035 1,032
3rd Jul 2025 (Thu) 1.99 2.27 1.99 2.035 1,032
2nd Jul 2025 (Wed) 2.01 2.01 2.00 2.00 6
1st Jul 2025 (Tue) 2.01 2.01 2.00 2.03 294
30th Jun 2025 (Mon) 2.09 2.09 2.07 2.07 111
27th Jun 2025 (Fri) 2.09 2.09 2.05 2.09 294
26th Jun 2025 (Thu) 2.16 2.16 2.16 2.16 158
25th Jun 2025 (Wed) 2.16 2.16 2.16 2.16 35
24th Jun 2025 (Tue) 2.16 2.16 2.16 2.20 809
23rd Jun 2025 (Mon) 2.17 2.17 2.16 2.16 334
See more Huize Holding L price history
FTSE 100 Latest
Value9,009.37
Change17.25

Login to your account

Forgot Password?

Not Registered