Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huhutech Intern (HUHU.US) Share Price

Price $8.15 on 22-09-2025 at 08:00:18
Change $0.00 0%
Buy $8.20
Sell $5.01
Last Trade: -
Day's Volume: 0
Last Close: $8.15
Open: $8.80
ISIN: KYG464401143
Day's Range $0.00 - $0.00
52wk Range: $4.61 - $9.10
Market Capitalisation: $173.19m
VWAP: $0.00
Shares in Issue: 21.25m

Huhutech Intern (HUHU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Huhutech Intern trades

Huhutech Intern (HUHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.80 9.10 8.00 8.15 13,691
18th Sep 2025 (Thu) 8.45 8.89 8.45 8.90 10,560
17th Sep 2025 (Wed) 8.59 8.61 8.30 8.60 21,315
16th Sep 2025 (Tue) 8.00 8.35 7.90 8.39 5,044
15th Sep 2025 (Mon) 7.96 8.01 7.89 7.99 6,638
12th Sep 2025 (Fri) 7.20 8.00 7.20 7.935 5,609
11th Sep 2025 (Thu) 6.69 6.90 6.69 6.955 1,209
10th Sep 2025 (Wed) 6.55 6.58 6.51 6.44 8,444
9th Sep 2025 (Tue) 6.23 6.55 6.23 6.4601 7,374
8th Sep 2025 (Mon) 6.20 6.32 6.19 6.25 9,234
5th Sep 2025 (Fri) 6.00 6.26 6.00 6.27 8,368
4th Sep 2025 (Thu) 6.10 6.10 6.00 6.07 16,109
3rd Sep 2025 (Wed) 6.10 6.12 6.00 6.06 16,430
2nd Sep 2025 (Tue) 6.06 6.23 5.85 6.15 13,847
1st Sep 2025 (Mon) 6.20 6.20 6.12 6.17 15,632
29th Aug 2025 (Fri) 6.20 6.20 6.12 6.17 15,632
28th Aug 2025 (Thu) 6.28 6.30 6.15 6.18 12,858
27th Aug 2025 (Wed) 6.16 6.30 6.16 6.28 11,764
26th Aug 2025 (Tue) 6.40 6.40 6.04 6.18 38,384
25th Aug 2025 (Mon) 6.60 6.61 6.07 6.29 31,192
22nd Aug 2025 (Fri) 6.58 6.70 6.55 6.69 18,812
See more Huhutech Intern price history
FTSE 100 Latest
Value9,220.73
Change4.06

Login to your account

Forgot Password?

Not Registered