| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.99 | 6.99 | 6.51 | 6.51 | 2,607 |
| 9th Jul 2026 (Thu) | 7.22 | 7.22 | 7.14 | 7.18 | 1,494 |
| 8th Jul 2026 (Wed) | 7.025 | 7.49 | 7.00 | 6.86 | 5,363 |
| 7th Jul 2026 (Tue) | 8.06 | 8.11 | 7.845 | 7.59 | 1,987 |
| 6th Jul 2026 (Mon) | 8.605 | 8.605 | 8.605 | 8.28 | 224 |
| 3rd Jul 2026 (Fri) | 8.71 | 8.71 | 8.56 | 8.56 | 0 |
| 2nd Jul 2026 (Thu) | 8.71 | 8.96 | 8.61 | 8.56 | 950 |
| 1st Jul 2026 (Wed) | 9.20 | 9.29 | 9.06 | 9.06 | 5,325 |
| 30th Jun 2026 (Tue) | 8.535 | 9.09 | 8.485 | 8.915 | 4,882 |
| 29th Jun 2026 (Mon) | 9.48 | 9.48 | 8.61 | 8.60 | 8,222 |
| 26th Jun 2026 (Fri) | 9.21 | 9.65 | 9.21 | 9.76 | 822 |
| 25th Jun 2026 (Thu) | 9.91 | 9.91 | 9.69 | 9.21 | 1,542 |
| 24th Jun 2026 (Wed) | 9.65 | 9.85 | 9.65 | 9.64 | 1,123 |
| 23rd Jun 2026 (Tue) | 10.02 | 10.20 | 9.71 | 9.45 | 1,772 |
| 22nd Jun 2026 (Mon) | 9.975 | 10.29 | 9.86 | 10.06 | 13,428 |
| 19th Jun 2026 (Fri) | 10.08 | 10.10 | 9.90 | 10.13 | 3,516 |
| 18th Jun 2026 (Thu) | 10.08 | 10.10 | 9.90 | 10.13 | 3,516 |
| 17th Jun 2026 (Wed) | 9.65 | 10.10 | 9.64 | 9.83 | 9,486 |
| 16th Jun 2026 (Tue) | 8.30 | 9.79 | 8.30 | 9.65 | 10,394 |
| 15th Jun 2026 (Mon) | 9.00 | 9.10 | 7.66 | 8.03 | 58,469 |
| 12th Jun 2026 (Fri) | 8.95 | 9.005 | 8.85 | 8.88 | 27,650 |
| 11th Jun 2026 (Thu) | 9.10 | 9.76 | 8.80 | 8.95 | 16,042 |
| 10th Jun 2026 (Wed) | 8.75 | 8.965 | 8.50 | 8.79 | 39,194 |
| 9th Jun 2026 (Tue) | 8.31 | 8.31 | 8.25 | 8.36 | 23,013 |
| 8th Jun 2026 (Mon) | 8.69 | 8.69 | 8.69 | 8.25 | 173 |
| 5th Jun 2026 (Fri) | 8.60 | 8.65 | 8.58 | 8.30 | 17,076 |
| 4th Jun 2026 (Thu) | 8.60 | 8.60 | 8.31 | 8.30 | 8,920 |
| 3rd Jun 2026 (Wed) | 8.57 | 8.57 | 8.57 | 8.52 | 58 |
| 2nd Jun 2026 (Tue) | 8.80 | 8.92 | 8.70 | 8.74 | 76,862 |
| 1st Jun 2026 (Mon) | 8.99 | 8.99 | 8.60 | 8.60 | 210 |
| 29th May 2026 (Fri) | 8.99 | 8.99 | 8.39 | 8.46 | 42,735 |
| 28th May 2026 (Thu) | 9.15 | 9.16 | 8.95 | 9.16 | 4,161 |
| 27th May 2026 (Wed) | 9.83 | 9.84 | 9.25 | 9.30 | 25,528 |
| 26th May 2026 (Tue) | 9.855 | 9.88 | 9.83 | 9.74 | 1,187 |
| 25th May 2026 (Mon) | 10.58 | 10.58 | 9.65 | 9.46 | 28,697 |
| 22nd May 2026 (Fri) | 10.58 | 10.58 | 9.65 | 9.46 | 28,697 |
| 21st May 2026 (Thu) | 12.00 | 12.00 | 11.715 | 11.29 | 717 |
| 20th May 2026 (Wed) | 11.80 | 12.05 | 11.80 | 11.65 | 1,048 |
| 19th May 2026 (Tue) | 11.45 | 11.50 | 11.44 | 11.65 | 891 |
| 18th May 2026 (Mon) | 9.82 | 11.12 | 9.80 | 10.845 | 11,415 |
| 15th May 2026 (Fri) | 9.25 | 9.73 | 9.25 | 9.79 | 37,192 |
| 14th May 2026 (Thu) | 9.89 | 9.90 | 9.00 | 9.31 | 24,371 |
| 13th May 2026 (Wed) | 9.71 | 9.80 | 9.68 | 9.67 | 22,229 |
| 12th May 2026 (Tue) | 9.80 | 9.80 | 9.75 | 9.55 | 4,832 |
| 11th May 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.76 | 1,031 |