| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.00 | 12.00 | 11.715 | 11.29 | 717 |
| 20th May 2026 (Wed) | 11.80 | 12.05 | 11.80 | 11.65 | 1,048 |
| 19th May 2026 (Tue) | 11.45 | 11.50 | 11.44 | 11.65 | 891 |
| 18th May 2026 (Mon) | 9.82 | 11.12 | 9.80 | 10.845 | 11,415 |
| 15th May 2026 (Fri) | 9.25 | 9.73 | 9.25 | 9.79 | 37,192 |
| 14th May 2026 (Thu) | 9.89 | 9.90 | 9.00 | 9.31 | 24,371 |
| 13th May 2026 (Wed) | 9.71 | 9.80 | 9.68 | 9.67 | 22,229 |
| 12th May 2026 (Tue) | 9.80 | 9.80 | 9.75 | 9.55 | 4,832 |
| 11th May 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.76 | 1,031 |
| 8th May 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.815 | 1,037 |
| 7th May 2026 (Thu) | 10.05 | 10.14 | 10.05 | 10.16 | 540 |
| 6th May 2026 (Wed) | 9.90 | 10.55 | 9.88 | 10.23 | 4,740 |
| 5th May 2026 (Tue) | 9.80 | 10.00 | 9.80 | 10.1989 | 3,710 |
| 4th May 2026 (Mon) | 9.895 | 9.90 | 9.70 | 9.70 | 3,926 |
| 1st May 2026 (Fri) | 9.69 | 9.79 | 9.68 | 9.99 | 917 |
| 30th Apr 2026 (Thu) | 10.10 | 10.10 | 9.80 | 9.83 | 490 |
| 29th Apr 2026 (Wed) | 9.51 | 10.00 | 9.51 | 10.13 | 2,286 |
| 28th Apr 2026 (Tue) | 9.50 | 9.80 | 9.50 | 9.72 | 2,994 |
| 27th Apr 2026 (Mon) | 9.85 | 9.85 | 9.76 | 9.60 | 6,173 |
| 24th Apr 2026 (Fri) | 9.80 | 9.82 | 9.70 | 9.66 | 1,516 |
| 23rd Apr 2026 (Thu) | 9.90 | 9.94 | 9.71 | 9.81 | 4,079 |
| 22nd Apr 2026 (Wed) | 9.695 | 9.98 | 9.66 | 9.86 | 2,874 |
| 21st Apr 2026 (Tue) | 10.11 | 10.11 | 9.90 | 9.90 | 5,766 |
| 20th Apr 2026 (Mon) | 10.42 | 10.42 | 10.41 | 10.34 | 4,836 |
| 17th Apr 2026 (Fri) | 10.50 | 10.85 | 10.50 | 10.54 | 12,361 |
| 16th Apr 2026 (Thu) | 10.80 | 10.80 | 10.22 | 10.52 | 13,218 |
| 15th Apr 2026 (Wed) | 10.50 | 10.50 | 10.30 | 10.22 | 10,560 |
| 14th Apr 2026 (Tue) | 10.50 | 10.55 | 10.49 | 10.32 | 10,058 |
| 13th Apr 2026 (Mon) | 10.38 | 10.75 | 10.20 | 10.30 | 9,568 |
| 10th Apr 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.62 | 573 |
| 9th Apr 2026 (Thu) | 10.01 | 10.50 | 10.01 | 10.55 | 3,857 |
| 8th Apr 2026 (Wed) | 10.00 | 10.40 | 10.00 | 10.31 | 13,258 |
| 7th Apr 2026 (Tue) | 9.57 | 10.17 | 9.57 | 9.81 | 12,580 |
| 6th Apr 2026 (Mon) | 9.85 | 9.90 | 9.70 | 9.70 | 6,516 |
| 3rd Apr 2026 (Fri) | 9.64 | 10.21 | 9.50 | 9.59 | 868 |
| 2nd Apr 2026 (Thu) | 9.64 | 10.21 | 9.50 | 9.59 | 868 |
| 1st Apr 2026 (Wed) | 8.70 | 10.17 | 8.70 | 9.625 | 19,550 |
| 31st Mar 2026 (Tue) | 8.20 | 9.20 | 8.20 | 8.55 | 2,215 |
| 30th Mar 2026 (Mon) | 7.27 | 7.85 | 7.27 | 7.51 | 4,267 |
| 27th Mar 2026 (Fri) | 7.20 | 7.75 | 7.20 | 7.06 | 4,001 |
| 26th Mar 2026 (Thu) | 6.76 | 6.96 | 6.76 | 7.00 | 1,976 |
| 25th Mar 2026 (Wed) | 6.45 | 6.59 | 6.45 | 6.55 | 217 |
| 24th Mar 2026 (Tue) | 6.31 | 6.55 | 6.30 | 6.35 | 405 |
| 23rd Mar 2026 (Mon) | 6.50 | 6.50 | 6.08 | 6.4998 | 2,029 |