| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.15 | 6.15 | 5.71 | 5.63 | 2,016 |
| 25th Sep 2026 (Fri) | 6.105 | 6.105 | 5.60 | 5.31 | 2,354 |
| 24th Sep 2026 (Thu) | 5.76 | 6.06 | 5.75 | 5.80 | 1,734 |
| 23rd Sep 2026 (Wed) | 6.32 | 6.50 | 5.99 | 5.90 | 734 |
| 22nd Sep 2026 (Tue) | 6.22 | 6.22 | 5.87 | 6.115 | 3,142 |
| 21st Sep 2026 (Mon) | 6.05 | 6.40 | 5.90 | 6.19 | 3,449 |
| 18th Sep 2026 (Fri) | 4.29 | 5.96 | 4.24 | 5.85 | 8,365 |
| 17th Sep 2026 (Thu) | 4.41 | 4.41 | 4.32 | 4.21 | 3,445 |
| 16th Sep 2026 (Wed) | 3.74 | 4.30 | 3.74 | 4.06 | 3,436 |
| 15th Sep 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.72 | 264 |
| 14th Sep 2026 (Mon) | 3.955 | 3.955 | 3.90 | 3.95 | 1,057 |
| 11th Sep 2026 (Fri) | 4.10 | 4.10 | 4.05 | 4.05 | 528 |
| 10th Sep 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.07 | 1,068 |
| 9th Sep 2026 (Wed) | 4.24 | 4.30 | 4.15 | 4.16 | 5,185 |
| 8th Sep 2026 (Tue) | 4.25 | 4.25 | 4.20 | 4.25 | 808 |
| 7th Sep 2026 (Mon) | 4.31 | 4.31 | 4.28 | 4.23 | 1,150 |
| 4th Sep 2026 (Fri) | 4.31 | 4.31 | 4.28 | 4.23 | 1,150 |
| 3rd Sep 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.32 | 1,655 |
| 2nd Sep 2026 (Wed) | 4.35 | 4.35 | 4.27 | 4.22 | 3,220 |
| 1st Sep 2026 (Tue) | 4.40 | 4.40 | 4.23 | 4.23 | 302 |
| 31st Aug 2026 (Mon) | 4.40 | 4.40 | 4.11 | 4.235 | 1,427 |
| 28th Aug 2026 (Fri) | 4.50 | 4.50 | 4.16 | 4.16 | 716 |
| 27th Aug 2026 (Thu) | 4.50 | 4.50 | 4.40 | 4.32 | 130,892 |
| 26th Aug 2026 (Wed) | 4.55 | 4.68 | 4.50 | 4.651 | 2,883 |
| 25th Aug 2026 (Tue) | 4.84 | 4.84 | 4.53 | 4.52 | 3,743 |
| 24th Aug 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.55 | 964 |
| 21st Aug 2026 (Fri) | 4.71 | 4.71 | 4.71 | 4.63 | 524 |
| 20th Aug 2026 (Thu) | 4.88 | 5.00 | 4.88 | 4.66 | 1,697 |
| 19th Aug 2026 (Wed) | 4.85 | 4.86 | 4.71 | 4.75 | 2,320 |
| 18th Aug 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.77 | 3,433 |
| 17th Aug 2026 (Mon) | 4.70 | 4.87 | 4.70 | 4.87 | 3,293 |
| 14th Aug 2026 (Fri) | 5.36 | 5.36 | 4.79 | 4.91 | 1,585 |
| 13th Aug 2026 (Thu) | 5.14 | 5.40 | 5.14 | 5.20 | 2,538 |
| 12th Aug 2026 (Wed) | 4.95 | 4.96 | 4.95 | 5.01 | 1,744 |
| 11th Aug 2026 (Tue) | 4.85 | 4.85 | 4.46 | 4.76 | 1,645 |
| 10th Aug 2026 (Mon) | 5.575 | 5.575 | 5.575 | 5.30 | 361 |
| 7th Aug 2026 (Fri) | 5.275 | 5.30 | 5.21 | 5.25 | 3,779 |
| 6th Aug 2026 (Thu) | 5.55 | 5.86 | 5.55 | 5.55 | 1,832 |
| 5th Aug 2026 (Wed) | 5.57 | 5.64 | 5.57 | 5.52 | 653 |
| 4th Aug 2026 (Tue) | 5.50 | 5.65 | 5.33 | 5.58 | 3,099 |
| 3rd Aug 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.26 | 2,090 |
| 31st Jul 2026 (Fri) | 6.80 | 7.00 | 6.08 | 5.58 | 3,712 |
| 30th Jul 2026 (Thu) | 6.57 | 6.65 | 5.71 | 6.215 | 2,382 |
| 29th Jul 2026 (Wed) | 5.43 | 6.35 | 5.43 | 6.45 | 4,268 |