Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huhutech Intern (HUHU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $6.74 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $6.50 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 74 $6.65 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 5 $6.75 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 5 $6.75 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 5 $6.75 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 25 $6.61 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 25 $6.61 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 25 $6.61 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 5 $6.53 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 5 $6.53 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 5 $6.53 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 5 $6.53 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 5 $6.50 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 5 $6.50 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 5 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 25 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 25 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 25 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 25 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 25 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 25 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $6.50 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $7.10 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 5 $7.10 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 5 $7.10 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 5 $6.99 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 5 $6.99 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 5 $6.99 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 5 $6.99 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 5 $7.10 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 5 $7.10 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 5 $7.10 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 5 $7.10 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 5 $7.10 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 5 $7.10 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 5 $7.10 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 5 $7.10 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 5 $7.10 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 5 $7.10 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 5 $7.10 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 5 $7.10 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 5 $7.10 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 5 $7.10 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 5 $7.10 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 5 $7.10 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 5 $7.10 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 5 $7.10 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 5 $7.10 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 5 $7.10 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 5 $7.10 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 5 $7.10 Automatic Execution
 09:45:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84