Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huadi Internati (HUDI.US) Share Price

Price $0.8212 on 10-07-2026 at 23:40:03
Change $-0.04 -4.63%
Buy $0.97
Sell $0.70
Last Trade: -
Day's Volume: 100
Last Close: $0.8588
Open: $0.8212
ISIN: KYG4645E1052
Day's Range $0.8212 - $0.8212
52wk Range: $0.75 - $5.46
Market Capitalisation: $N/A
VWAP: $0.8212
Shares in Issue: N/A

Huadi Internati (HUDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Huadi Internati trades

Huadi Internati (HUDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.8212 0.8212 0.8212 0.8588 100
9th Jul 2026 (Thu) 0.915 0.915 0.8078 0.863 6,627
8th Jul 2026 (Wed) 0.8592 0.9675 0.834 0.94 7,322
7th Jul 2026 (Tue) 0.8886 0.8886 0.8571 0.91 3,523
6th Jul 2026 (Mon) 0.865 0.9084 0.865 0.9084 339
3rd Jul 2026 (Fri) 0.865 0.865 0.8329 0.8329 0
2nd Jul 2026 (Thu) 0.865 0.8662 0.8329 0.8329 4,842
1st Jul 2026 (Wed) 0.84 0.92 0.84 0.92 23
30th Jun 2026 (Tue) 0.84 0.885 0.84 0.9198 2,619
29th Jun 2026 (Mon) 0.8617 0.94 0.86 0.8701 2,756
26th Jun 2026 (Fri) 0.88 0.9098 0.88 0.9098 11
25th Jun 2026 (Thu) 0.88 0.902 0.88 0.8816 1,786
24th Jun 2026 (Wed) 0.86 0.8902 0.86 0.8902 104
23rd Jun 2026 (Tue) 0.86 0.8633 0.86 0.9198 4,265
22nd Jun 2026 (Mon) 0.88 0.90 0.88 0.93 6,505
19th Jun 2026 (Fri) 0.9592 0.9593 0.899 0.93 3,185
18th Jun 2026 (Thu) 0.9592 0.9593 0.899 0.93 3,185
17th Jun 2026 (Wed) 0.8976 0.9301 0.8744 0.91 5,325
16th Jun 2026 (Tue) 0.8899 0.94 0.871 0.9329 4,713
15th Jun 2026 (Mon) 0.8701 0.94 0.8701 0.94 339
12th Jun 2026 (Fri) 0.9102 0.95 0.8525 0.9154 8,744
11th Jun 2026 (Thu) 0.90 1.00 0.90 0.9971 6,947
See more Huadi Internati price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered