| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.13 | 1.13 | 1.11 | 1.12 | 545 |
| 19th May 2026 (Tue) | 1.18 | 1.18 | 1.15 | 1.15 | 2,913 |
| 18th May 2026 (Mon) | 1.21 | 1.21 | 1.16 | 1.15 | 4,233 |
| 15th May 2026 (Fri) | 1.27 | 1.37 | 1.22 | 1.24 | 10,226 |
| 14th May 2026 (Thu) | 1.32 | 1.44 | 1.14 | 1.16 | 96,662 |
| 13th May 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.12 | 15,060 |
| 12th May 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.16 | 183 |
| 11th May 2026 (Mon) | 1.13 | 1.13 | 1.10 | 1.125 | 544 |
| 8th May 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 70 |
| 7th May 2026 (Thu) | 1.20 | 1.21 | 1.20 | 1.21 | 84 |
| 6th May 2026 (Wed) | 1.20 | 1.24 | 1.20 | 1.24 | 12 |
| 5th May 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 601 |
| 4th May 2026 (Mon) | 1.18 | 1.2182 | 1.18 | 1.2182 | 27 |
| 1st May 2026 (Fri) | 1.18 | 1.20 | 1.18 | 1.20 | 0 |
| 30th Apr 2026 (Thu) | 1.18 | 1.19 | 1.18 | 1.19 | 278 |
| 29th Apr 2026 (Wed) | 1.18 | 1.21 | 1.18 | 1.16 | 1,057 |
| 28th Apr 2026 (Tue) | 1.15 | 1.24 | 1.15 | 1.24 | 3 |
| 27th Apr 2026 (Mon) | 1.15 | 1.20 | 1.15 | 1.20 | 85 |
| 24th Apr 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.18 | 101 |
| 23rd Apr 2026 (Thu) | 1.27 | 1.27 | 1.185 | 1.185 | 16 |
| 22nd Apr 2026 (Wed) | 1.27 | 1.27 | 1.25 | 1.261 | 303 |
| 21st Apr 2026 (Tue) | 1.28 | 1.29 | 1.28 | 1.29 | 625 |
| 20th Apr 2026 (Mon) | 1.28 | 1.28 | 1.25 | 1.2861 | 1,101 |
| 17th Apr 2026 (Fri) | 1.21 | 1.32 | 1.21 | 1.272 | 3,817 |
| 16th Apr 2026 (Thu) | 1.17 | 1.22 | 1.17 | 1.22 | 2 |
| 15th Apr 2026 (Wed) | 1.17 | 1.23 | 1.17 | 1.23 | 8 |
| 14th Apr 2026 (Tue) | 1.17 | 1.17 | 1.17 | 1.195 | 286 |
| 13th Apr 2026 (Mon) | 1.19 | 1.19 | 1.1887 | 1.1887 | 64 |
| 10th Apr 2026 (Fri) | 1.19 | 1.19 | 1.16 | 1.16 | 35 |
| 9th Apr 2026 (Thu) | 1.19 | 1.2095 | 1.19 | 1.2095 | 62 |
| 8th Apr 2026 (Wed) | 1.19 | 1.26 | 1.19 | 1.26 | 281 |
| 7th Apr 2026 (Tue) | 1.19 | 1.19 | 1.19 | 1.20 | 200 |
| 6th Apr 2026 (Mon) | 1.22 | 1.22 | 1.20 | 1.2622 | 343 |
| 3rd Apr 2026 (Fri) | 1.20 | 1.25 | 1.20 | 1.25 | 662 |
| 2nd Apr 2026 (Thu) | 1.20 | 1.25 | 1.20 | 1.25 | 662 |
| 1st Apr 2026 (Wed) | 1.20 | 1.2395 | 1.20 | 1.2395 | 8 |
| 31st Mar 2026 (Tue) | 1.20 | 1.21 | 1.20 | 1.24 | 1,104 |
| 30th Mar 2026 (Mon) | 1.14 | 1.16 | 1.14 | 1.16 | 80 |
| 27th Mar 2026 (Fri) | 1.14 | 1.165 | 1.14 | 1.165 | 0 |
| 26th Mar 2026 (Thu) | 1.14 | 1.14 | 1.14 | 1.142 | 277 |
| 25th Mar 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.165 | 210 |
| 24th Mar 2026 (Tue) | 1.16 | 1.19 | 1.16 | 1.19 | 0 |
| 23rd Mar 2026 (Mon) | 1.16 | 1.20 | 1.16 | 1.20 | 0 |