Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huadi Internati (HUDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.8212 0.8212 0.8212 0.8588 100
9th Jul 2026 (Thu) 0.915 0.915 0.8078 0.863 6,627
8th Jul 2026 (Wed) 0.8592 0.9675 0.834 0.94 7,322
7th Jul 2026 (Tue) 0.8886 0.8886 0.8571 0.91 3,523
6th Jul 2026 (Mon) 0.865 0.9084 0.865 0.9084 339
3rd Jul 2026 (Fri) 0.865 0.865 0.8329 0.8329 0
2nd Jul 2026 (Thu) 0.865 0.8662 0.8329 0.8329 4,842
1st Jul 2026 (Wed) 0.84 0.92 0.84 0.92 23
30th Jun 2026 (Tue) 0.84 0.885 0.84 0.9198 2,619
29th Jun 2026 (Mon) 0.8617 0.94 0.86 0.8701 2,756
26th Jun 2026 (Fri) 0.88 0.9098 0.88 0.9098 11
25th Jun 2026 (Thu) 0.88 0.902 0.88 0.8816 1,786
24th Jun 2026 (Wed) 0.86 0.8902 0.86 0.8902 104
23rd Jun 2026 (Tue) 0.86 0.8633 0.86 0.9198 4,265
22nd Jun 2026 (Mon) 0.88 0.90 0.88 0.93 6,505
19th Jun 2026 (Fri) 0.9592 0.9593 0.899 0.93 3,185
18th Jun 2026 (Thu) 0.9592 0.9593 0.899 0.93 3,185
17th Jun 2026 (Wed) 0.8976 0.9301 0.8744 0.91 5,325
16th Jun 2026 (Tue) 0.8899 0.94 0.871 0.9329 4,713
15th Jun 2026 (Mon) 0.8701 0.94 0.8701 0.94 339
12th Jun 2026 (Fri) 0.9102 0.95 0.8525 0.9154 8,744
11th Jun 2026 (Thu) 0.90 1.00 0.90 0.9971 6,947
10th Jun 2026 (Wed) 0.7977 0.9839 0.7977 0.948 37,499
9th Jun 2026 (Tue) 0.8001 0.891 0.75 0.843 21,886
8th Jun 2026 (Mon) 0.9999 1.67 0.8227 0.8691 812,151
5th Jun 2026 (Fri) 0.925 0.94 0.925 0.94 401
4th Jun 2026 (Thu) 0.9457 0.9457 0.9457 0.9408 102
3rd Jun 2026 (Wed) 0.939 0.939 0.939 0.9213 400
2nd Jun 2026 (Tue) 0.9584 0.9584 0.9584 0.9584 170
1st Jun 2026 (Mon) 0.9444 0.9675 0.94 0.9675 589
29th May 2026 (Fri) 0.9313 0.999 0.9313 0.999 3,775
28th May 2026 (Thu) 1.00 1.00 0.996 0.998 1,285
27th May 2026 (Wed) 1.07 1.07 1.065 1.02 519
26th May 2026 (Tue) 1.10 1.10 1.00 1.06 4,544
25th May 2026 (Mon) 1.10 1.10 1.10 1.14 255
22nd May 2026 (Fri) 1.10 1.10 1.10 1.14 255
21st May 2026 (Thu) 1.11 1.12 1.11 1.13 1,471
20th May 2026 (Wed) 1.13 1.13 1.11 1.12 545
19th May 2026 (Tue) 1.18 1.18 1.15 1.15 2,913
18th May 2026 (Mon) 1.21 1.21 1.16 1.15 4,233
15th May 2026 (Fri) 1.27 1.37 1.22 1.24 10,226
14th May 2026 (Thu) 1.32 1.44 1.14 1.16 96,662
13th May 2026 (Wed) 1.14 1.14 1.14 1.12 15,060
12th May 2026 (Tue) 1.15 1.15 1.15 1.16 183
11th May 2026 (Mon) 1.13 1.13 1.10 1.125 544
FTSE 100 Latest
Value10,497.29
Change24.84