Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huadi Internati (HUDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.73 0.7428 0.7268 0.7402 3,152
25th Sep 2026 (Fri) 0.74 0.74 0.72 0.7423 518
24th Sep 2026 (Thu) 0.74 0.74 0.732 0.7409 2,164
23rd Sep 2026 (Wed) 0.775 0.775 0.7475 0.7475 58
22nd Sep 2026 (Tue) 0.775 0.775 0.745 0.76 2,791
21st Sep 2026 (Mon) 0.7752 0.7752 0.7752 0.7785 481
18th Sep 2026 (Fri) 0.7837 0.7837 0.7722 0.7722 0
17th Sep 2026 (Thu) 0.7837 0.7837 0.7837 0.7998 1,272
16th Sep 2026 (Wed) 0.8009 0.8009 0.7872 0.7929 736
15th Sep 2026 (Tue) 0.7829 0.7829 0.7496 0.7455 1,138
14th Sep 2026 (Mon) 0.7766 0.7775 0.7701 0.7722 1,239
11th Sep 2026 (Fri) 0.767 0.785 0.7669 0.785 1,242
10th Sep 2026 (Thu) 0.7625 0.7686 0.7625 0.7686 27
9th Sep 2026 (Wed) 0.7625 0.7727 0.754 0.7834 2,346
8th Sep 2026 (Tue) 0.7766 0.7916 0.7725 0.7743 1,652
7th Sep 2026 (Mon) 0.7724 0.793 0.7724 0.7925 989
4th Sep 2026 (Fri) 0.7724 0.793 0.7724 0.7925 989
3rd Sep 2026 (Thu) 0.80 0.8002 0.7723 0.7811 3,121
2nd Sep 2026 (Wed) 0.7703 0.79 0.7702 0.832 3,377
1st Sep 2026 (Tue) 0.7617 0.7999 0.7617 0.7554 235
31st Aug 2026 (Mon) 0.8037 0.8037 0.7509 0.7651 1,878
28th Aug 2026 (Fri) 0.842 0.842 0.80 0.7874 769
27th Aug 2026 (Thu) 0.8129 0.8623 0.8129 0.842 1,261
26th Aug 2026 (Wed) 0.8762 0.8762 0.831 0.8337 4,318
25th Aug 2026 (Tue) 0.8288 0.8863 0.8287 0.8777 66,704
24th Aug 2026 (Mon) 0.9304 0.9481 0.9304 0.9481 813
21st Aug 2026 (Fri) 0.955 0.9794 0.9406 0.99 4,186
20th Aug 2026 (Thu) 0.9534 0.9625 0.9409 0.9699 5,543
19th Aug 2026 (Wed) 0.8802 0.9499 0.8801 0.9327 2,640
18th Aug 2026 (Tue) 0.8952 0.92 0.8844 0.9367 8,203
17th Aug 2026 (Mon) 0.9406 0.9598 0.93 0.95 5,383
14th Aug 2026 (Fri) 0.92 0.95 0.8965 0.9592 6,622
13th Aug 2026 (Thu) 0.7925 0.94 0.7851 0.939 24,939
12th Aug 2026 (Wed) 0.8447 0.911 0.8412 0.8426 38,955
11th Aug 2026 (Tue) 0.83 0.97 0.83 0.864 112,446
10th Aug 2026 (Mon) 1.05 1.12 0.821 0.925 3,697,317
7th Aug 2026 (Fri) 0.699 0.812 0.699 0.7225 1,739,437
6th Aug 2026 (Thu) 0.67 0.67 0.67 0.69 309
5th Aug 2026 (Wed) 0.6804 0.6804 0.6802 0.67 749
4th Aug 2026 (Tue) 0.7001 0.7001 0.6802 0.6802 91
3rd Aug 2026 (Mon) 0.7001 0.7002 0.70 0.68 1,125
31st Jul 2026 (Fri) 0.72 0.72 0.72 0.7273 2,144
30th Jul 2026 (Thu) 0.75 0.75 0.72 0.72 3
29th Jul 2026 (Wed) 0.75 0.75 0.7174 0.7101 2,875
FTSE 100 Latest
Value10,684.88
Change-10.37