Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huadi Internati (HUDI.US) Share Price

Price $1.66 on 22-09-2025 at 08:05:23
Change $0.00 0%
Buy $1.66
Sell $1.55
Last Trade: Buy 1.00 at $1.66
Day's Volume: 1
Last Close: $1.65
Open: $1.64
ISIN: KYG4645E1052
Day's Range $0.00 - $0.00
52wk Range: $1.02 - $5.46
Market Capitalisation: $N/A
VWAP: $1.66
Shares in Issue: N/A

Huadi Internati (HUDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.66 Ordinary
04:05:06 - 22-Sep-25
See more Huadi Internati trades

Huadi Internati (HUDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.64 1.65 1.57 1.65 15,492
18th Sep 2025 (Thu) 1.54 1.55 1.54 1.52 10,261
17th Sep 2025 (Wed) 1.44 1.60 1.44 1.51 11,367
16th Sep 2025 (Tue) 1.49 1.56 1.49 1.47 7,360
15th Sep 2025 (Mon) 1.43 1.57 1.38 1.54 36,955
12th Sep 2025 (Fri) 1.62 1.69 1.56 1.55 47,112
11th Sep 2025 (Thu) 1.755 1.99 1.62 1.66 117,064
10th Sep 2025 (Wed) 1.40 5.46 1.35 1.80 5,604,208
9th Sep 2025 (Tue) 1.24 1.35 1.24 1.33 2,116
8th Sep 2025 (Mon) 1.22 1.27 1.22 1.27 5,866
5th Sep 2025 (Fri) 1.24 1.25 1.17 1.27 2,701
4th Sep 2025 (Thu) 1.27 1.28 1.16 1.2198 1,494
3rd Sep 2025 (Wed) 1.14 1.19 1.14 1.15 599
2nd Sep 2025 (Tue) 1.19 1.19 1.16 1.16 2,146
1st Sep 2025 (Mon) 1.33 1.33 1.27 1.26 549
29th Aug 2025 (Fri) 1.33 1.33 1.27 1.26 549
28th Aug 2025 (Thu) 1.40 1.45 1.34 1.3301 3,313
27th Aug 2025 (Wed) 1.30 1.38 1.30 1.38 3,480
26th Aug 2025 (Tue) 1.15 1.25 1.15 1.28 2,664
25th Aug 2025 (Mon) 1.175 1.29 1.17 1.2201 3,156
22nd Aug 2025 (Fri) 1.13 1.13 1.12 1.17 15,366
See more Huadi Internati price history
FTSE 100 Latest
Value9,222.63
Change5.96

Login to your account

Forgot Password?

Not Registered