Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huadi Internati (HUDI.US) Share Price

Price $1.29 on 12-12-2025 at 22:35:01
Change $-0.04 -3.01%
Buy $1.44
Sell $1.26
Last Trade: Buy 20.00 at $1.33
Day's Volume: 320
Last Close: $1.26
Open: $1.29
ISIN: KYG4645E1052
Day's Range $1.29 - $1.29
52wk Range: $1.02 - $5.46
Market Capitalisation: $N/A
VWAP: $1.31125
Shares in Issue: N/A

Huadi Internati (HUDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $1.33 Ordinary
09:00:03 - 12-Dec-25
Buy* 90 $1.29 Ordinary
07:45:38 - 12-Dec-25
Buy* 10 $1.29 Ordinary
07:33:16 - 12-Dec-25
See more Huadi Internati trades

Huadi Internati (HUDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.29 1.29 1.29 1.26 320
11th Dec 2025 (Thu) 1.26 1.26 1.25 1.33 540
10th Dec 2025 (Wed) 1.26 1.26 1.24 1.24 104
9th Dec 2025 (Tue) 1.26 1.26 1.26 1.26 41
8th Dec 2025 (Mon) 1.26 1.29 1.26 1.29 102
5th Dec 2025 (Fri) 1.26 1.26 1.26 1.25 462
4th Dec 2025 (Thu) 1.25 1.25 1.25 1.25 670
3rd Dec 2025 (Wed) 1.25 1.25 1.24 1.24 47
2nd Dec 2025 (Tue) 1.25 1.25 1.25 1.25 1,243
1st Dec 2025 (Mon) 1.21 1.21 1.21 1.2817 435
28th Nov 2025 (Fri) 1.30 1.33 1.30 1.335 516
27th Nov 2025 (Thu) 1.21 1.29 1.21 1.29 326
26th Nov 2025 (Wed) 1.21 1.29 1.21 1.29 326
25th Nov 2025 (Tue) 1.17 1.25 1.13 1.22 3,707
24th Nov 2025 (Mon) 1.20 1.20 1.20 1.24 82
21st Nov 2025 (Fri) 1.20 1.20 1.18 1.20 698
20th Nov 2025 (Thu) 1.21 1.2473 1.21 1.2473 10
19th Nov 2025 (Wed) 1.21 1.21 1.20 1.2473 836
18th Nov 2025 (Tue) 1.21 1.21 1.18 1.21 1,224
17th Nov 2025 (Mon) 1.20 1.20 1.15 1.18 9,246
14th Nov 2025 (Fri) 1.19 1.19 1.18 1.21 724
13th Nov 2025 (Thu) 1.27 1.30 1.27 1.23 1,068
See more Huadi Internati price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered