Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huadi Internati (HUDI.US) Share Price

Price $1.35 on 21-07-2025 at 15:19:02
Change $0.08 6.29%
Buy $1.39
Sell $1.29
Buy / Sell HUDI Shares
Last Trade: -
Day's Volume: 454
Last Close: $1.271
Open: $1.29
ISIN: KYG4645E1052
Day's Range $1.29 - $1.35
52wk Range: $1.25 - $1.79
Market Capitalisation: $N/A
VWAP: $1.301938
Shares in Issue: N/A

Huadi Internati (HUDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Huadi Internati trades

Huadi Internati (HUDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.30 1.34 1.27 1.271 5,276
17th Jul 2025 (Thu) 1.30 1.31 1.30 1.29 938
16th Jul 2025 (Wed) 1.28 1.32 1.28 1.32 95
15th Jul 2025 (Tue) 1.28 1.29 1.28 1.30 648
14th Jul 2025 (Mon) 1.30 1.30 1.28 1.28 567
11th Jul 2025 (Fri) 1.39 1.39 1.39 1.31 220
10th Jul 2025 (Thu) 1.32 1.32 1.32 1.32 787
9th Jul 2025 (Wed) 1.31 1.31 1.26 1.338 1,879
8th Jul 2025 (Tue) 1.31 1.3556 1.31 1.3556 14
7th Jul 2025 (Mon) 1.31 1.31 1.31 1.35 6,026
4th Jul 2025 (Fri) 1.30 1.3101 1.30 1.3101 1
3rd Jul 2025 (Thu) 1.30 1.3101 1.30 1.3101 1
2nd Jul 2025 (Wed) 1.30 1.30 1.30 1.30 1,300
1st Jul 2025 (Tue) 1.30 1.30 1.28 1.29 2,634
30th Jun 2025 (Mon) 1.32 1.32 1.32 1.32 203
27th Jun 2025 (Fri) 1.27 1.3117 1.27 1.3117 75
26th Jun 2025 (Thu) 1.27 1.345 1.27 1.34 7,192
25th Jun 2025 (Wed) 1.34 1.375 1.34 1.375 1,399
24th Jun 2025 (Tue) 1.37 1.37 1.37 1.38 109
23rd Jun 2025 (Mon) 1.42 1.42 1.40 1.40 0
See more Huadi Internati price history
FTSE 100 Latest
Value9,007.79
Change15.67

Login to your account

Forgot Password?

Not Registered