Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huadi Internati (HUDI.US) Share Price

Price $1.18 on 06-02-2026 at 22:35:01
Change $-0.01 -0.87%
Buy $1.17
Sell $1.07
Last Trade: Buy 4.00 at $1.14
Day's Volume: 16
Last Close: $1.145
Open: $1.18
ISIN: KYG4645E1052
Day's Range $1.18 - $1.18
52wk Range: $1.02 - $5.46
Market Capitalisation: $N/A
VWAP: $1.176074
Shares in Issue: N/A

Huadi Internati (HUDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $1.14 Automatic Execution
15:21:41 - 06-Feb-26
Buy* 1 $1.14 Automatic Execution
15:21:41 - 06-Feb-26
Sell* 11 $1.15 Automatic Execution
12:54:17 - 06-Feb-26
See more Huadi Internati trades

Huadi Internati (HUDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.18 1.18 1.18 1.145 16
5th Feb 2026 (Thu) 1.16 1.16 1.14 1.15 577
4th Feb 2026 (Wed) 1.15 1.15 1.15 1.15 1,006
3rd Feb 2026 (Tue) 1.17 1.18 1.17 1.19 400
2nd Feb 2026 (Mon) 1.18 1.19 1.16 1.16 2,628
30th Jan 2026 (Fri) 1.18 1.31 1.18 1.25 1,141
29th Jan 2026 (Thu) 1.15 1.17 1.15 1.155 3,044
28th Jan 2026 (Wed) 1.18 1.18 1.18 1.27 652
27th Jan 2026 (Tue) 1.20 1.20 1.20 1.27 1
26th Jan 2026 (Mon) 1.28 1.28 1.26 1.26 129
23rd Jan 2026 (Fri) 1.28 1.28 1.26 1.26 0
22nd Jan 2026 (Thu) 1.28 1.29 1.24 1.26 666
21st Jan 2026 (Wed) 1.25 1.25 1.24 1.255 3,491
20th Jan 2026 (Tue) 1.28 1.28 1.28 1.29 5,814
19th Jan 2026 (Mon) 1.26 1.26 1.26 1.24 264
16th Jan 2026 (Fri) 1.26 1.26 1.26 1.24 264
15th Jan 2026 (Thu) 1.27 1.33 1.27 1.27 1,875
14th Jan 2026 (Wed) 1.25 1.25 1.25 1.27 142
13th Jan 2026 (Tue) 1.28 1.28 1.18 1.18 285
12th Jan 2026 (Mon) 1.28 1.28 1.20 1.18 4,304
9th Jan 2026 (Fri) 1.275 1.28 1.275 1.27 200
8th Jan 2026 (Thu) 1.26 1.26 1.26 1.23 199
7th Jan 2026 (Wed) 1.245 1.245 1.245 1.27 1,086
See more Huadi Internati price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered