| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $232.00 | Ordinary |
17:28:17 - 06-Feb-26 |
| Sell* | 3 | $232.00 | Ordinary |
17:23:27 - 06-Feb-26 |
| Buy* | 1 | $232.65 | Ordinary |
17:19:31 - 06-Feb-26 |
| Sell* | 73 | $228.99 | Ordinary |
17:03:05 - 06-Feb-26 |
| Sell* | 100 | $229.20 | Ordinary |
17:03:05 - 06-Feb-26 |
| Sell* | 38 | $231.70 | Ordinary |
17:03:05 - 06-Feb-26 |
| Sell* | 73 | $228.99 | Ordinary |
17:03:05 - 06-Feb-26 |
| Sell* | 36 | $232.10 | Ordinary |
17:03:05 - 06-Feb-26 |
| Sell* | 40 | $232.11 | Ordinary |
17:03:05 - 06-Feb-26 |
| Sell* | 1 | $232.10 | Ordinary |
17:03:05 - 06-Feb-26 |
| Sell* | 1 | $232.10 | Ordinary |
17:03:05 - 06-Feb-26 |
| Sell* | 40 | $233.00 | Ordinary |
16:33:42 - 06-Feb-26 |
| Sell* | 55 | $233.00 | Ordinary |
16:32:31 - 06-Feb-26 |
| Sell* | 40 | $233.00 | Ordinary |
16:32:31 - 06-Feb-26 |
| Sell* | 8 | $233.00 | Ordinary |
16:27:44 - 06-Feb-26 |
| Sell* | 8 | $233.00 | Ordinary |
16:27:44 - 06-Feb-26 |
| Sell* | 35 | $233.00 | Ordinary |
16:27:44 - 06-Feb-26 |
| Sell* | 5 | $233.00 | Ordinary |
16:27:44 - 06-Feb-26 |
| Sell* | 40 | $233.00 | Ordinary |
16:27:44 - 06-Feb-26 |
| Sell* | 40 | $233.00 | Ordinary |
16:27:44 - 06-Feb-26 |
| Sell* | 1 | $233.00 | Ordinary |
16:27:44 - 06-Feb-26 |
| Sell* | 40 | $233.00 | Ordinary |
16:27:44 - 06-Feb-26 |
| Sell* | 1 | $233.00 | Ordinary |
16:27:44 - 06-Feb-26 |
| Sell* | 8 | $233.00 | Ordinary |
16:27:44 - 06-Feb-26 |
| Sell* | 1 | $233.00 | Ordinary |
16:27:24 - 06-Feb-26 |
| Sell* | 1 | $233.00 | Ordinary |
16:27:24 - 06-Feb-26 |
| Sell* | 38 | $233.00 | Ordinary |
16:27:24 - 06-Feb-26 |
| Sell* | 1 | $233.00 | Ordinary |
16:27:24 - 06-Feb-26 |
| Sell* | 16 | $233.00 | Ordinary |
16:27:24 - 06-Feb-26 |
| Sell* | 40 | $233.00 | Ordinary |
16:27:24 - 06-Feb-26 |
| Sell* | 40 | $233.01 | Ordinary |
16:27:03 - 06-Feb-26 |
| Sell* | 1 | $233.00 | Ordinary |
16:26:55 - 06-Feb-26 |
| Sell* | 1 | $233.00 | Ordinary |
16:26:55 - 06-Feb-26 |
| Sell* | 1 | $233.00 | Ordinary |
16:26:55 - 06-Feb-26 |
| Sell* | 1 | $233.00 | Ordinary |
16:26:55 - 06-Feb-26 |
| Sell* | 40 | $233.00 | Ordinary |
16:26:55 - 06-Feb-26 |
| Sell* | 5 | $233.01 | Ordinary |
16:26:55 - 06-Feb-26 |
| Sell* | 6 | $233.00 | Ordinary |
16:25:58 - 06-Feb-26 |
| Sell* | 40 | $233.00 | Ordinary |
16:25:58 - 06-Feb-26 |
| Buy* | 38 | $232.99 | Ordinary |
16:25:31 - 06-Feb-26 |
| Sell* | 40 | $232.59 | Ordinary |
16:25:23 - 06-Feb-26 |
| Sell* | 1 | $232.58 | Ordinary |
16:25:09 - 06-Feb-26 |
| Sell* | 4 | $232.58 | Ordinary |
16:25:09 - 06-Feb-26 |
| Sell* | 1 | $232.58 | Ordinary |
16:25:09 - 06-Feb-26 |
| Sell* | 8 | $232.58 | Ordinary |
16:25:09 - 06-Feb-26 |
| Sell* | 20 | $232.58 | Ordinary |
16:25:09 - 06-Feb-26 |
| Sell* | 1 | $232.58 | Ordinary |
16:25:09 - 06-Feb-26 |
| Sell* | 39 | $232.59 | Ordinary |
16:25:09 - 06-Feb-26 |
| Sell* | 1 | $232.59 | Ordinary |
16:25:09 - 06-Feb-26 |
| Sell* | 1 | $232.58 | Ordinary |
16:25:09 - 06-Feb-26 |
| Sell* | 2 | $232.58 | Ordinary |
16:25:09 - 06-Feb-26 |
| Sell* | 8 | $232.58 | Ordinary |
16:25:09 - 06-Feb-26 |
| Buy* | 38 | $232.85 | Ordinary |
16:25:09 - 06-Feb-26 |
| Sell* | 240 | $232.32 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 40 | $232.32 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 40 | $232.32 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 40 | $232.33 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 40 | $232.40 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 29 | $232.35 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 40 | $232.37 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 40 | $232.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $232.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $232.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $232.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 71 | $232.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 13 | $232.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $232.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 76 | $232.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 120 | $232.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 120 | $232.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $232.175 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 37 | $232.175 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 40 | $232.12 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 31 | $232.12 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 21 | $232.13 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 40 | $232.12 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $232.12 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 29 | $232.12 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 11 | $232.12 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 9 | $232.12 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 9 | $232.12 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 31 | $232.12 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 31 | $232.12 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 10 | $232.085 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 34 | $232.06 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 40 | $232.06 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 6 | $232.06 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 6 | $232.08 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 2 | $232.08 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 6 | $232.08 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 6 | $232.08 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 120 | $232.08 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $232.08 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 23 | $232.10 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 17 | $232.10 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $232.10 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $232.10 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 1 | $232.125 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $232.10 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 8 | $232.10 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 33 | $232.15 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 7 | $232.15 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 3 | $232.16 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 7 | $232.16 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 33 | $232.16 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 40 | $232.16 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 120 | $232.15 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 16 | $232.15 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 40 | $232.15 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 40 | $232.15 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 24 | $232.15 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 120 | $232.15 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 4 | $232.15 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 22 | $232.15 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $232.16 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 17 | $232.16 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 98 | $232.15 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $232.15 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $232.19 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 40 | $232.21 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 40 | $232.24 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 45 | $232.16 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 18 | $232.16 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 40 | $232.16 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 5 | $232.17 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $232.19 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $232.19 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $232.20 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 1 | $232.33 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 10 | $232.29 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 20 | $232.29 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 10 | $232.29 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 10 | $232.29 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 30 | $232.29 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 10 | $232.28 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 10 | $232.29 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 70 | $232.28 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 10 | $232.28 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 25 | $232.28 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $232.27 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 39 | $232.23 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 40 | $232.13 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 5 | $232.13 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 35 | $232.13 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 5 | $232.12 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 5 | $232.13 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 5 | $232.13 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 40 | $232.13 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 40 | $232.09 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 80 | $232.13 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 20 | $232.13 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 20 | $232.13 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $232.09 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 40 | $232.07 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 32 | $232.07 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 8 | $232.07 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 25 | $232.145 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 25 | $232.11 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $232.14 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 40 | $232.11 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 4 | $232.11 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 20 | $232.11 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 11 | $232.11 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 12 | $232.11 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 33 | $232.11 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 7 | $232.11 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 4 | $232.11 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 80 | $232.11 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 120 | $232.11 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 117 | $232.11 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 40 | $232.12 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 40 | $232.14 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 15 | $232.11 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 25 | $232.12 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 5 | $232.28 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 30 | $232.28 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 3 | $232.11 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 10 | $232.11 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $232.12 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 60 | $232.12 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 37 | $232.13 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 37 | $232.13 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 5 | $232.14 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 40 | $232.15 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $232.17 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 40 | $232.16 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 30 | $232.28 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 40 | $231.95 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 40 | $231.93 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 40 | $231.93 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 40 | $231.91 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 36 | $231.91 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 40 | $231.91 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 35 | $231.86 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 5 | $231.84 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 75 | $231.87 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 5 | $231.85 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 5 | $231.69 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 11 | $231.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 11 | $231.70 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 11 | $231.71 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 6 | $231.85 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 11 | $231.75 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 5 | $231.77 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 40 | $231.77 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 40 | $231.77 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 40 | $231.77 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 19 | $231.76 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 2 | $231.72 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 2 | $231.72 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 40 | $231.67 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $231.65 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 18 | $231.65 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 52 | $231.61 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $231.61 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $231.61 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 65 | $231.61 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $231.61 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $231.61 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 14 | $231.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 120 | $231.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 107 | $231.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $231.575 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 80 | $231.575 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $231.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 120 | $231.55 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 6 | $231.51 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 4 | $231.51 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 6 | $231.51 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 24 | $231.51 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 5 | $231.51 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 26 | $231.51 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 9 | $231.51 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 5 | $231.51 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 35 | $231.51 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 39 | $231.51 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 5 | $231.49 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 35 | $231.49 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 5 | $231.49 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $231.51 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $231.50 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 35 | $231.50 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 5 | $231.50 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 10 | $231.29 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $231.29 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 40 | $231.40 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 40 | $231.40 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 40 | $231.31 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 22 | $231.31 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 40 | $231.31 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 40 | $231.31 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 6 | $231.31 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 1 | $231.31 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 19 | $231.17 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 3 | $231.17 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 28 | $231.17 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 12 | $231.17 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 5 | $231.25 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 5 | $231.25 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 28 | $231.30 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 12 | $231.30 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 1 | $231.35 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 5 | $231.33 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 40 | $231.36 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 36 | $231.36 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 11 | $231.36 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 1 | $231.55 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 27 | $231.35 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 12 | $231.41 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $231.50 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 5 | $231.41 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 6 | $231.32 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 3 | $231.29 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 1 | $231.29 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 2 | $231.32 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 4 | $231.33 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 1 | $231.33 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 21 | $231.36 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 1 | $231.37 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 38 | $231.44 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 2 | $231.46 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 40 | $231.46 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 40 | $231.47 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 30 | $231.47 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 40 | $231.51 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 3 | $231.54 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 37 | $231.54 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 3 | $231.56 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 40 | $231.59 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 30 | $231.62 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 40 | $231.62 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 8 | $231.62 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 80 | $231.62 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 40 | $231.64 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 40 | $231.66 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 40 | $231.60 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 40 | $231.60 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 40 | $231.59 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 40 | $231.61 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 40 | $231.53 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 40 | $231.53 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 50 | $231.53 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 33 | $231.52 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 3 | $231.40 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 3 | $231.47 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 24 | $231.39 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 40 | $231.39 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 5 | $231.37 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 5 | $231.38 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 40 | $231.28 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 160 | $231.26 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 36 | $231.26 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 120 | $231.27 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 1 | $231.18 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 2 | $231.29 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 38 | $231.29 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 30 | $231.27 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 10 | $231.27 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 40 | $231.33 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 40 | $231.33 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 6 | $231.39 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 20 | $231.47 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 40 | $231.42 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 5 | $231.42 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 5 | $231.42 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 27 | $231.43 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 35 | $231.42 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 40 | $231.34 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 15 | $231.385 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 1 | $231.38 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 4 | $231.40 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 15 | $231.52 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 200 | $231.42 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 1 | $231.45 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 3 | $231.45 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 4 | $231.46 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 6 | $231.47 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 6 | $231.53 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 40 | $231.56 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 33 | $231.57 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 40 | $231.57 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | $231.58 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 37 | $231.59 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 40 | $231.68 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 30 | $231.81 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 10 | $231.81 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 20 | $231.81 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 40 | $231.81 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 6 | $231.66 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 1 | $231.66 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 10 | $231.66 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 1 | $231.66 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 29 | $231.85 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Unknown* | 29 | $231.85 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Unknown* | 29 | $231.85 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 5 | $231.78 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 72 | $231.79 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 5 | $231.77 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 5 | $231.76 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 1 | $231.69 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 3 | $231.69 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 3 | $231.69 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 3 | $231.71 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 10 | $231.72 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 37 | $231.78 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 3 | $231.78 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 40 | $231.86 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 2 | $231.85 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 23 | $231.86 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 17 | $231.86 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 40 | $232.03 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 40 | $232.01 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 4 | $232.02 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 36 | $232.02 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 40 | $232.01 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 40 | $232.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 5 | $231.90 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 5 | $231.91 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $231.86 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 40 | $231.87 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $231.95 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 9 | $231.95 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $231.95 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 14 | $231.95 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 10 | $231.95 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 20 | $231.95 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $231.95 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 40 | $231.95 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 20 | $231.95 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 20 | $231.95 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 6 | $231.95 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 12 | $231.95 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 15 | $231.95 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 36 | $231.95 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 4 | $231.95 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 4 | $231.91 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 10 | $231.76 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 40 | $231.76 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 40 | $231.80 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 40 | $231.77 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 40 | $231.80 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 58 | $231.94 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 40 | $231.90 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 40 | $231.92 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 40 | $231.90 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 40 | $231.95 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 5 | $231.94 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 40 | $231.72 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 40 | $231.72 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 10 | $231.66 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 31 | $231.60 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 40 | $231.60 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 40 | $231.60 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 1 | $231.60 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 40 | $231.60 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 10 | $231.60 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 10 | $231.60 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 6 | $231.60 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 40 | $231.60 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 34 | $231.60 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 5 | $231.65 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 5 | $231.65 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 14 | $231.59 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 1 | $231.59 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 40 | $231.58 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 22 | $231.81 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 40 | $231.77 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 2 | $231.76 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 40 | $231.76 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 40 | $231.76 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 40 | $231.75 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 40 | $231.75 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 16 | $231.73 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 40 | $231.76 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 100 | $231.75 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 60 | $231.75 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 1 | $231.69 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 1 | $231.70 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 5 | $231.70 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 35 | $231.70 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 30 | $231.79 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 10 | $231.79 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 40 | $231.84 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 10 | $231.99 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 10 | $231.99 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 8 | $231.99 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 32 | $231.99 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 12 | $231.99 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 90 | $231.89 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 10 | $231.89 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 10 | $231.91 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 30 | $231.91 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 10 | $231.90 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 2 | $231.84 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 38 | $231.84 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 2 | $231.85 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 38 | $231.84 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 100 | $231.79 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 40 | $231.91 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 40 | $231.75 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 100 | $231.79 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 40 | $231.79 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 40 | $231.79 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 100 | $231.79 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 160 | $231.79 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 119 | $231.82 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 40 | $231.89 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 40 | $231.94 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 1 | $231.94 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 15 | $231.94 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 1 | $231.99 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 40 | $231.98 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 8 | $232.16 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 2 | $232.21 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1 | $232.20 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 40 | $232.20 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 40 | $232.10 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 5 | $232.03 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 40 | $231.89 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 30 | $231.85 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 10 | $231.85 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 40 | $231.88 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 40 | $231.85 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 12 | $231.85 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 5 | $231.85 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 40 | $232.04 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 40 | $232.04 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 5 | $232.04 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 40 | $232.04 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 40 | $232.04 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 80 | $232.10 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 6 | $232.22 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 34 | $232.22 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 29 | $232.22 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 40 | $232.22 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 11 | $232.22 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 40 | $232.22 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 15 | $232.09 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 100 | $231.615 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 4 | $231.60 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1 | $231.60 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 118 | $231.60 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 40 | $231.61 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 6 | $231.60 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 1 | $231.60 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 39 | $231.60 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 1 | $231.60 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 30 | $231.60 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $231.60 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $231.60 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 3 | $231.60 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 4 | $231.60 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $231.58 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 34 | $231.60 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 6 | $231.60 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 24 | $231.59 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 2 | $231.60 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $231.60 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 10 | $231.60 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 10 | $231.60 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 21 | $231.60 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 40 | $231.60 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 8 | $231.36 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $231.36 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $231.35 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $231.36 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $231.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 40 | $231.59 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 6 | $231.57 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 38 | $231.59 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 12 | $231.58 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 31 | $231.57 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 40 | $231.47 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 9 | $231.47 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 160 | $231.52 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 120 | $231.52 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 80 | $231.52 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 280 | $231.55 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 12 | $231.55 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 22 | $231.56 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 160 | $231.86 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 1 | $231.88 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 1 | $231.89 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 2 | $231.89 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 40 | $231.92 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 40 | $231.91 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 1 | $232.045 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 40 | $232.01 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 40 | $232.01 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 40 | $232.01 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 40 | $232.01 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 40 | $231.98 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 28 | $231.99 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $232.07 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 2 | $232.07 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 1 | $232.09 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 3 | $232.09 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 3 | $232.09 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 3 | $232.09 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 3 | $232.09 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 3 | $232.09 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 3 | $232.09 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 3 | $232.09 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 3 | $232.09 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 3 | $232.09 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 3 | $232.09 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 3 | $232.09 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 3 | $232.09 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 3 | $232.09 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 4 | $232.10 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 160 | $232.26 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 80 | $232.35 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 80 | $232.35 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 54 | $232.38 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 80 | $232.38 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 63 | $232.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $232.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 40 | $232.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 160 | $232.49 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 10 | $232.54 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 40 | $232.55 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 40 | $232.55 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 30 | $232.55 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 11 | $232.55 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 137 | $232.55 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 27 | $232.55 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 27 | $232.57 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 30 | $232.57 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 183 | $232.55 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 48 | $232.56 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 100 | $232.59 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 1 | $232.56 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 20 | $232.57 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 10 | $232.57 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 10 | $232.57 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 2 | $232.57 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 10 | $232.57 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 10 | $232.57 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 6 | $232.65 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 40 | $232.58 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 5 | $232.69 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 40 | $232.95 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 40 | $232.91 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 40 | $232.91 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 1 | $232.91 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 40 | $232.91 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 40 | $232.91 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 40 | $232.89 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 40 | $232.89 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 6 | $232.75 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 1 | $232.73 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 40 | $232.85 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 35 | $232.81 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 5 | $232.74 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 35 | $232.73 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 5 | $232.70 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 1 | $232.67 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 10 | $232.56 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 100 | $232.56 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 28 | $232.59 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 19 | $232.59 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 100 | $232.60 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 250 | $232.62 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 40 | $232.64 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 49 | $232.64 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 5 | $232.65 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 50 | $232.67 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 35 | $232.63 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 5 | $232.66 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 40 | $232.85 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 40 | $232.81 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 40 | $232.90 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 35 | $232.88 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 5 | $232.86 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 40 | $232.83 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 40 | $232.89 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 33 | $232.90 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 40 | $232.73 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 10 | $232.71 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 30 | $232.71 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 8 | $232.71 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 2 | $232.53 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $232.53 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 160 | $232.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $232.45 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 10 | $232.45 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 30 | $232.45 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 11 | $232.52 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $232.52 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 2 | $232.52 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 10 | $232.52 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 160 | $232.52 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 2 | $232.52 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 2 | $232.73 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 100 | $232.73 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 35 | $232.89 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 5 | $232.86 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 1 | $232.89 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 10 | $232.83 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 101 | $232.83 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 10 | $232.82 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 40 | $232.80 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 22 | $232.80 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 1 | $232.79 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 2 | $232.77 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 2 | $232.77 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 40 | $232.70 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 7 | $232.77 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 1 | $232.74 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 40 | $232.73 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 4 | $232.69 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 20 | $232.67 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1 | $232.71 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 30 | $232.63 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 10 | $232.63 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $232.63 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 40 | $232.51 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 40 | $232.49 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 40 | $232.52 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 40 | $232.60 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 40 | $232.60 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 40 | $232.60 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 5 | $232.56 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 24 | $232.56 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 54 | $232.56 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 36 | $232.56 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 86 | $232.55 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 14 | $232.55 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 8 | $232.55 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 10 | $232.54 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 1 | $232.42 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 5 | $232.44 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 40 | $232.44 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 16 | $232.44 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 24 | $232.43 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 11 | $232.44 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 1 | $232.44 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 21 | $232.44 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 1 | $232.42 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 1 | $232.41 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 11 | $232.37 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 4 | $232.35 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $232.35 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 7 | $232.41 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 20 | $232.10 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 20 | $232.10 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 20 | $232.11 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 40 | $232.11 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 13 | $232.10 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 1 | $232.10 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 4 | $232.10 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 64 | $232.11 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 18 | $232.11 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 40 | $232.11 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 18 | $232.11 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 1 | $232.27 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 2 | $232.16 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 36 | $233.25 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 5 | $232.96 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 38 | $233.11 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 38 | $232.83 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 3 | $232.89 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 10 | $232.89 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 10 | $232.89 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 4 | $232.88 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $232.88 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 40 | $232.89 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 15 | $232.89 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 10 | $232.89 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $232.89 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 40 | $233.10 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 97 | $233.14 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 20 | $233.19 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 1 | $232.96 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 40 | $232.96 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $232.96 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 23 | $232.56 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 45 | $232.56 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 1 | $232.78 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Unknown* | 2 | $232.53 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 38 | $232.53 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $232.50 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 25 | $232.50 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 15 | $232.50 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $232.49 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 41 | $232.49 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 40 | $232.50 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 5 | $231.86 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 1 | $231.87 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 1 | $231.88 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 13 | $231.88 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 80 | $231.89 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 10 | $231.88 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 50 | $231.89 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 30 | $231.89 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 10 | $231.89 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 30 | $231.89 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 10 | $231.96 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 10 | $231.89 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 30 | $231.89 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 10 | $231.96 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 40 | $231.96 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 10 | $231.89 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 14 | $231.89 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 50 | $231.94 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 40 | $231.96 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 90 | $232.33 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $231.77 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 40 | $231.60 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 1 | $231.64 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 1 | $231.45 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 10 | $231.45 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 40 | $231.31 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 11 | $231.27 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 6 | $231.27 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 5 | $231.26 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 5 | $231.14 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 40 | $231.12 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 1 | $231.08 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 40 | $231.10 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 1 | $231.10 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 40 | $230.95 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 4 | $231.26 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 36 | $231.26 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 10 | $231.26 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 1 | $231.26 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 40 | $231.26 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 2 | $231.26 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 1 | $231.26 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 2 | $231.26 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 1 | $231.26 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 40 | $231.26 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 40 | $231.19 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 15 | $231.16 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 5 | $231.13 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 20 | $231.12 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Unknown* | 40 | $231.03 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 40 | $231.03 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 40 | $231.03 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 40 | $231.03 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 33 | $231.19 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 40 | $231.17 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 38 | $231.03 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Unknown* | 38 | $231.03 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Unknown* | 38 | $231.03 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Unknown* | 38 | $231.03 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Unknown* | 38 | $231.03 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Unknown* | 38 | $231.03 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Unknown* | 38 | $231.03 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Unknown* | 38 | $231.03 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Unknown* | 38 | $231.03 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Unknown* | 38 | $231.03 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Unknown* | 38 | $231.03 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Unknown* | 38 | $231.03 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Unknown* | 38 | $231.03 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Unknown* | 38 | $231.03 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Unknown* | 38 | $231.03 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Unknown* | 38 | $231.03 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Unknown* | 38 | $231.03 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Unknown* | 38 | $231.03 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Unknown* | 38 | $231.03 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Unknown* | 38 | $231.03 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Unknown* | 100 | $231.03 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Unknown* | 100 | $231.03 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 40 | $231.17 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 40 | $231.17 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 250 | $231.02 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 42 | $231.02 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 100 | $231.015 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 100 | $231.015 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 100 | $231.015 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 7 | $231.015 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 40 | $230.96 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 20 | $230.96 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 20 | $230.96 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 86 | $230.86 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 86 | $230.86 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 14 | $230.86 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 2 | $230.85 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 2 | $230.85 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 24 | $230.85 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 90 | $230.85 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 2 | $230.86 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 14 | $230.87 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 2 | $230.87 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 2 | $230.86 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 37 | $230.88 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 24 | $230.87 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 50 | $231.055 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 10 | $230.85 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 1 | $230.85 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 10 | $230.85 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 60 | $231.15 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 2 | $231.15 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $231.13 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 40 | $231.15 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 33 | $231.54 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 15 | $231.51 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 4 | $231.52 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 80 | $231.53 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 65 | $231.53 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 1 | $231.54 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 36 | $231.56 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 1 | $231.54 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 80 | $231.555 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 160 | $231.55 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 11 | $231.55 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 215 | $231.53 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 10 | $231.53 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 40 | $231.59 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 5 | $231.61 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 20 | $231.65 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 1 | $231.85 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 20 | $231.53 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 40 | $231.65 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Unknown* | 38 | $231.725 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Unknown* | 38 | $231.725 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 20 | $231.73 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 1 | $231.82 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 2 | $231.75 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 40 | $231.83 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 40 | $231.83 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 38 | $231.75 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 18 | $231.66 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 1 | $231.66 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 40 | $231.64 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 40 | $231.64 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 40 | $231.64 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 10 | $231.64 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 20 | $231.64 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 40 | $231.64 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 1 | $231.35 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $231.35 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $231.31 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $231.29 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 40 | $231.47 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 40 | $231.50 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 120 | $231.50 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 40 | $231.50 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 40 | $231.50 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 11 | $231.50 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Unknown* | 100 | $231.78 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Unknown* | 100 | $231.78 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 1 | $231.63 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 4 | $231.83 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 100 | $231.88 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 1 | $231.94 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 24 | $231.94 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 34 | $231.94 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 30 | $231.94 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 6 | $231.94 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 10 | $231.94 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 16 | $231.94 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 24 | $231.93 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 40 | $231.78 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 2 | $231.81 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 10 | $231.81 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 120 | $231.81 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 40 | $231.81 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 6 | $231.82 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 3 | $231.90 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 8 | $231.99 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $232.00 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 10 | $232.00 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 19 | $232.11 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 6 | $232.30 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 8 | $231.98 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 8 | $232.00 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 1 | $232.16 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 40 | $231.98 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 2 | $231.98 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 38 | $231.77 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 50 | $231.36 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 40 | $231.24 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 14 | $231.25 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 40 | $231.28 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 2 | $231.42 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 40 | $231.45 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 40 | $231.43 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 2 | $231.45 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 2 | $231.45 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 40 | $231.45 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 80 | $231.45 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 10 | $231.46 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 10 | $231.46 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $231.71 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 2 | $231.76 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 2 | $231.76 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 2 | $231.76 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 2 | $231.76 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 5 | $231.69 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 1 | $232.025 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 100 | $232.11 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 38 | $232.18 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 10 | $231.30 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 4 | $231.48 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 8 | $231.49 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 28 | $231.51 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 12 | $231.51 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 40 | $231.52 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 40 | $231.52 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 1 | $231.54 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 40 | $231.58 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 40 | $231.62 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 21 | $231.65 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 19 | $231.65 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 9 | $231.66 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 1 | $231.66 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 10 | $231.67 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 10 | $231.67 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 10 | $231.67 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 10 | $231.68 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 1 | $231.77 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 4 | $231.77 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 4 | $231.73 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 40 | $231.70 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 40 | $231.79 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 1 | $231.77 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 10 | $231.79 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 5 | $231.97 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 113 | $231.83 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 54 | $231.83 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 40 | $231.83 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 40 | $231.83 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 40 | $231.83 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 40 | $231.83 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 50 | $231.83 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 3 | $231.75 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 5 | $231.72 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 40 | $231.72 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 143 | $231.83 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 10 | $231.90 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 40 | $231.90 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 10 | $231.90 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $232.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 2 | $232.13 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 5 | $231.89 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 40 | $231.89 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 40 | $231.92 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 8 | $231.90 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 80 | $231.90 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 40 | $231.91 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 40 | $232.05 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 10 | $232.13 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 40 | $232.13 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 100 | $232.14 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 100 | $232.15 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 25 | $232.17 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 100 | $232.18 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 40 | $232.20 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 50 | $232.13 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 100 | $232.13 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 40 | $232.13 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 100 | $232.14 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 40 | $232.14 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 25 | $232.14 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 50 | $232.16 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 100 | $232.18 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 50 | $232.21 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 50 | $232.21 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 50 | $232.24 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 250 | $232.26 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 66 | $232.27 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 40 | $232.22 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 2 | $232.22 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 5 | $232.02 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 4 | $232.17 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 1 | $232.16 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 4 | $232.16 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 36 | $232.21 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 4 | $232.14 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 36 | $232.12 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 3 | $232.11 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 10 | $232.00 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 10 | $232.01 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 7 | $232.01 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 8 | $232.17 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 18 | $232.11 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 24 | $232.02 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 4 | $231.93 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 4 | $231.93 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 4 | $232.02 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 40 | $231.93 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 40 | $231.93 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 40 | $231.93 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 26 | $231.85 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 54 | $231.85 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 3 | $231.85 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 40 | $231.84 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 40 | $231.84 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 11 | $231.84 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 40 | $231.84 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 40 | $231.83 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 15 | $231.82 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 25 | $231.78 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 40 | $231.77 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 110 | $231.53 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 50 | $231.54 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 68 | $231.54 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 25 | $231.56 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 40 | $231.57 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 100 | $231.57 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 40 | $231.83 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 1 | $231.83 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 40 | $231.83 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $231.63 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 100 | $231.51 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 50 | $231.54 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 41 | $231.54 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 10 | $231.54 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 40 | $231.54 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 80 | $231.54 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 40 | $231.54 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 40 | $231.44 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 11 | $231.45 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 20 | $231.45 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 40 | $231.46 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 20 | $231.45 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 20 | $231.45 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 1 | $231.46 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 40 | $231.47 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 40 | $231.47 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 40 | $231.55 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 2 | $231.60 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 1 | $231.64 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $231.65 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 40 | $231.66 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 2 | $231.66 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 20 | $231.66 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 4 | $231.66 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 42 | $231.66 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 80 | $231.66 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 66 | $231.69 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 30 | $231.745 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 10 | $231.73 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 40 | $231.77 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 160 | $231.77 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 10 | $231.77 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 116 | $231.77 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 84 | $231.77 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 100 | $231.92 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 4 | $232.05 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 4 | $232.07 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 2 | $232.07 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 2 | $232.06 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 1 | $231.88 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 40 | $231.88 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 4 | $231.88 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 4 | $231.88 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 48 | $231.87 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 39 | $231.88 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 1 | $231.87 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 37 | $231.84 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $231.77 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 22 | $231.65 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 7 | $231.65 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 16 | $231.69 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 40 | $231.73 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 40 | $231.73 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $231.73 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 40 | $231.72 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $231.73 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 9 | $231.66 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 240 | $231.66 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 40 | $231.67 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 40 | $231.67 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 40 | $231.67 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 2 | $231.93 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 68 | $231.67 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 52 | $231.67 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 10 | $231.68 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 58 | $231.68 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 16 | $231.68 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 6 | $231.68 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 10 | $231.68 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 40 | $231.68 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 240 | $231.68 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 24 | $231.69 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 50 | $231.74 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 2 | $231.87 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 40 | $232.07 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 40 | $232.07 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 2 | $231.93 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $231.93 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 12 | $231.93 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 13 | $231.89 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 2 | $231.80 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 38 | $231.80 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 4 | $231.78 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 20 | $231.78 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 16 | $231.78 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 120 | $231.78 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 10 | $231.78 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 24 | $231.79 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 22 | $232.05 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 40 | $232.02 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 7 | $232.02 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 10 | $231.97 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 40 | $231.97 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 40 | $231.95 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 10 | $231.95 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 10 | $231.95 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 10 | $231.77 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 10 | $231.77 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 40 | $231.65 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 80 | $231.65 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 6 | $231.78 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 3 | $231.78 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 3 | $231.78 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 10 | $231.67 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 40 | $231.77 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 120 | $231.65 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 280 | $231.65 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 360 | $231.66 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 40 | $231.66 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 70 | $231.67 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 10 | $231.67 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 40 | $231.67 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 10 | $231.67 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 40 | $231.67 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 120 | $231.67 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 14 | $231.67 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 16 | $231.67 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 24 | $231.67 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 96 | $231.67 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 200 | $231.67 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 10 | $231.67 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 24 | $231.68 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 9 | $231.81 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 25 | $231.69 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 50 | $231.69 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 25 | $231.71 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 12 | $231.67 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 250 | $231.69 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 50 | $231.71 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 48 | $231.71 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 25 | $231.73 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 24 | $231.75 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 40 | $232.01 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 1 | $232.01 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 19 | $230.88 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 5 | $230.64 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 5 | $230.64 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 5 | $230.66 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 5 | $230.71 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 10 | $230.63 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 6 | $230.59 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 14 | $230.80 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 20 | $230.80 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 40 | $230.80 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 40 | $230.79 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 1 | $230.80 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 7 | $230.80 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 20 | $230.80 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 80 | $230.60 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 10 | $230.65 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 1 | $230.69 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 4 | $230.69 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 16 | $230.69 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 36 | $230.69 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 5 | $230.68 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 1 | $230.66 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 1 | $230.69 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 1 | $230.69 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 20 | $230.77 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 20 | $230.77 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 80 | $230.83 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 100 | $230.88 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 70 | $230.88 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 30 | $230.88 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 10 | $230.96 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 22 | $230.96 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 100 | $230.97 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 100 | $230.97 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 1 | $231.07 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 40 | $231.08 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 3 | $231.08 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 5 | $231.09 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 36 | $231.09 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 10 | $231.09 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 160 | $231.09 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 4 | $231.09 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 13 | $231.09 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 10 | $231.26 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 40 | $231.35 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 40 | $231.42 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 40 | $231.44 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 1 | $231.44 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 19 | $231.46 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 21 | $231.48 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 80 | $231.43 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 40 | $231.43 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 37 | $231.43 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 3 | $231.43 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 10 | $231.43 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 21 | $231.46 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 40 | $231.46 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 38 | $231.67 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 8 | $231.82 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 10 | $231.62 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 25 | $231.61 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 95 | $231.61 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 10 | $231.61 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 40 | $231.61 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 25 | $231.62 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 40 | $231.47 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 19 | $231.32 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 17 | $231.32 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 120 | $231.40 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 40 | $231.34 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 82 | $231.42 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 78 | $231.42 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 10 | $231.57 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 11 | $231.57 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 5 | $231.57 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 19 | $231.57 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 10 | $231.57 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 160 | $231.72 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 40 | $231.73 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 21 | $231.73 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 40 | $231.72 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 21 | $231.73 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 20 | $231.73 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 10 | $231.73 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 160 | $231.73 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 23 | $231.82 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 10 | $231.82 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 10 | $231.95 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 5 | $231.83 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 13 | $231.83 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 27 | $231.83 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 40 | $231.82 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 8 | $231.82 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 16 | $231.74 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 1 | $231.82 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 5 | $231.82 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 40 | $231.82 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 10 | $230.41 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 1 | $230.42 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 16 | $230.41 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 4 | $230.42 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 640 | $230.42 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 56 | $230.42 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 10 | $230.42 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 6 | $230.49 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 10 | $230.49 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 10 | $230.49 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 1 | $230.49 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 10 | $230.42 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 13 | $230.42 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 1 | $230.68 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 160 | $230.68 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 40 | $230.67 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 38 | $230.57 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 2 | $230.57 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 200 | $230.58 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 100 | $230.56 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 1 | $230.54 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 80 | $230.53 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 100 | $230.57 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 8 | $230.48 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 17 | $230.48 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 4 | $230.45 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 40 | $230.055 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 2 | $229.92 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 40 | $229.97 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 40 | $229.94 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 40 | $229.92 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 40 | $229.91 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 2 | $229.71 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 10 | $229.73 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 160 | $229.83 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 40 | $229.83 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 160 | $229.83 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 40 | $229.83 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 160 | $229.83 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 10 | $229.84 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 10 | $229.84 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 10 | $229.84 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 10 | $229.84 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 10 | $229.86 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 100 | $229.86 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 100 | $229.91 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 40 | $229.97 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 693 | $230.00 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 20 | $230.00 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 139 | $230.00 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 18 | $230.00 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $229.96 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $229.98 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 40 | $230.00 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 40 | $230.00 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 280 | $230.18 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 10 | $230.19 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 2 | $230.39 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 12 | $230.71 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 38 | $230.71 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 30 | $230.615 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 100 | $230.615 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 29 | $230.61 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 38 | $230.61 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 2 | $230.73 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 100 | $230.62 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 50 | $230.75 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 50 | $230.54 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 100 | $230.64 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 100 | $230.67 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 3 | $230.76 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 5 | $230.78 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 36 | $230.87 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 8 | $230.61 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 6 | $230.65 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 40 | $230.70 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 12 | $230.74 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 100 | $230.74 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 20 | $230.79 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 24 | $230.79 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 6 | $230.79 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 240 | $231.015 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 4 | $230.86 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 10 | $230.86 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 28 | $230.86 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 10 | $231.035 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 40 | $230.97 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 10 | $230.85 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 4 | $230.84 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 10 | $230.85 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $230.86 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 9 | $231.30 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 6 | $230.83 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $231.26 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 1 | $231.29 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 40 | $231.50 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 1 | $231.89 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 5 | $231.78 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 78 | $231.65 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 68 | $231.57 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 2 | $231.43 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $231.50 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 40 | $227.50 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 10 | $227.90 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 30 | $228.79 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 50 | $228.82 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 30 | $228.87 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 40 | $228.87 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 10 | $228.93 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 10 | $228.93 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 10 | $228.93 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 7 | $228.78 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 10 | $228.93 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 10 | $228.93 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 40 | $229.12 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $228.94 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 30 | $228.93 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $228.94 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $228.94 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 18 | $228.94 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 12 | $228.94 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 18 | $228.95 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $228.95 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $229.26 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 22 | $228.95 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 8 | $228.96 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 20 | $229.00 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 10 | $229.03 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 30 | $229.03 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 7 | $229.14 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 7 | $229.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 7 | $229.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $229.96 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 40 | $228.84 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 80 | $228.82 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $228.78 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 79 | $228.78 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $228.77 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 40 | $228.75 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 40 | $228.74 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 40 | $228.74 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 2 | $228.60 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 40 | $228.24 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 21 | $228.60 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 21 | $228.57 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 5 | $228.57 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 4 | $228.60 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 4 | $228.58 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 9 | $228.57 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 10 | $228.57 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 8 | $228.57 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 60 | $228.30 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 38 | $228.52 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 2 | $228.52 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 1 | $228.52 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 1 | $228.51 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 2 | $228.49 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 50 | $228.04 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 10 | $225.67 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 85 | $225.67 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 35 | $225.67 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 20 | $225.67 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 20 | $225.67 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 2 | $225.67 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 11 | $225.69 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 11 | $225.68 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 10 | $225.68 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 11 | $225.67 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 12 | $225.67 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 32 | $225.62 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 1 | $225.09 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 80 | $225.45 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 80 | $225.51 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 1 | $225.34 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 100 | $225.35 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 50 | $225.675 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $226.46 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 16 | $227.12 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 13 | $227.12 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $227.40 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 1 | $227.40 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 10 | $227.47 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 14 | $227.47 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 30 | $227.95 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 40 | $227.43 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 40 | $227.32 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 28 | $227.22 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 12 | $227.18 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 7 | $227.18 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $227.18 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 21 | $227.18 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2 | $227.15 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $227.15 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 38 | $227.15 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 40 | $227.07 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 21 | $225.67 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 40 | $225.77 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $225.56 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 19 | $225.77 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 30 | $231.32 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 5 | $231.37 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 7 | $231.37 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 5 | $231.71 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 11 | $232.86 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 10 | $232.86 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 10 | $232.89 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Buy* | 2 | $233.67 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 40 | $233.62 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 10 | $233.76 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 10 | $233.65 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 10 | $233.65 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 10 | $233.65 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 40 | $233.59 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 40 | $233.59 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 40 | $233.59 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 56 | $233.58 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 24 | $233.58 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 40 | $233.51 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 4 | $233.59 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 40 | $233.51 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 80 | $232.785 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 30 | $232.36 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 10 | $232.36 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 40 | $232.36 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 40 | $232.36 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $232.36 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 40 | $232.36 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 10 | $232.02 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 23 | $232.00 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 28 | $232.00 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 30 | $232.00 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 26 | $232.00 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 31 | $232.00 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 43 | $232.00 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 28 | $232.18 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 30 | $232.18 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 28 | $232.10 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 30 | $232.14 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 5 | $232.03 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $232.03 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $232.03 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $232.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 180 | $232.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $232.03 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 10 | $232.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1,346 | $232.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 40 | $232.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 14 | $232.35 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 10 | $232.35 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 40 | $232.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 40 | $232.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 40 | $232.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 40 | $232.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 40 | $232.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 40 | $232.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 40 | $232.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 40 | $232.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 40 | $232.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 40 | $232.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 40 | $232.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 40 | $232.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 40 | $232.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 40 | $232.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 20 | $232.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 20 | $232.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 40 | $232.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 26 | $232.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 20 | $232.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 40 | $232.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 20 | $232.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $232.49 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 10 | $232.57 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 16 | $232.86 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 40 | $233.19 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 40 | $233.19 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 10 | $232.52 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 40 | $233.27 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 40 | $233.31 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 16 | $232.82 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 10 | $233.44 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 10 | $233.44 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 10 | $233.46 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 10 | $233.46 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 10 | $233.59 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 70 | $235.52 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 20 | $228.04 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 10 | $228.04 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 10 | $228.04 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 25 | $226.75 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 38 | $226.74 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 37 | $226.71 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $226.645 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $226.645 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 38 | $226.645 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 40 | $226.645 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 40 | $227.28 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 40 | $227.22 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 5 | $228.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $228.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 351 | $228.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $227.76 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 39 | $227.06 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $227.00 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $226.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 2 | $226.45 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $226.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 5 | $226.01 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 2 | $225.93 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $225.67 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 5 | $225.32 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 2 | $225.45 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 40 | $223.93 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 40 | $224.04 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 24 | $224.45 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 16 | $224.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 14 | $224.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 34 | $224.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 6 | $224.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 4 | $224.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $224.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 2 | $224.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 9 | $225.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 40 | $225.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 40 | $225.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 2 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 38 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 38 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 6 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 4 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 23 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 87 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 30 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $224.95 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 60 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $225.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $225.58 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $225.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $225.64 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $226.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $226.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $226.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $226.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $226.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $226.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $226.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $226.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 41 | $228.66 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 10 | $230.32 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 40 | $230.31 | Ordinary |
09:29:39 - 06-Feb-26 |
| Buy* | 20 | $230.32 | Ordinary |
09:29:39 - 06-Feb-26 |
| Sell* | 10 | $231.50 | Ordinary |
09:25:59 - 06-Feb-26 |
| Sell* | 15 | $231.50 | Ordinary |
09:25:59 - 06-Feb-26 |
| Sell* | 40 | $231.50 | Ordinary |
09:25:59 - 06-Feb-26 |
| Sell* | 25 | $231.50 | Ordinary |
09:25:59 - 06-Feb-26 |
| Buy* | 10 | $231.49 | Ordinary |
09:25:59 - 06-Feb-26 |
| Sell* | 9 | $229.02 | Ordinary |
09:13:32 - 06-Feb-26 |
| Buy* | 9 | $229.04 | Ordinary |
09:13:32 - 06-Feb-26 |
| Buy* | 32 | $229.04 | Ordinary |
09:13:32 - 06-Feb-26 |
| Buy* | 1 | $230.11 | Ordinary |
09:12:26 - 06-Feb-26 |
| Buy* | 1 | $229.70 | Ordinary |
09:12:12 - 06-Feb-26 |
| Buy* | 1 | $229.70 | Ordinary |
09:12:12 - 06-Feb-26 |
| Buy* | 1 | $229.70 | Ordinary |
09:12:12 - 06-Feb-26 |
| Buy* | 1 | $229.70 | Ordinary |
09:12:12 - 06-Feb-26 |
| Buy* | 1 | $229.70 | Ordinary |
09:12:12 - 06-Feb-26 |
| Buy* | 1 | $229.70 | Ordinary |
09:12:12 - 06-Feb-26 |
| Buy* | 1 | $229.70 | Ordinary |
09:12:12 - 06-Feb-26 |
| Buy* | 1 | $229.70 | Ordinary |
09:12:12 - 06-Feb-26 |
| Buy* | 1 | $229.70 | Ordinary |
09:12:12 - 06-Feb-26 |
| Buy* | 1 | $229.70 | Ordinary |
09:12:12 - 06-Feb-26 |
| Buy* | 45 | $228.98 | Ordinary |
09:08:06 - 06-Feb-26 |
| Buy* | 29 | $228.98 | Ordinary |
09:08:06 - 06-Feb-26 |
| Buy* | 14 | $228.98 | Ordinary |
09:08:06 - 06-Feb-26 |
| Buy* | 25 | $228.90 | Ordinary |
09:08:06 - 06-Feb-26 |
| Buy* | 20 | $228.45 | Ordinary |
09:08:06 - 06-Feb-26 |
| Buy* | 2 | $228.85 | Ordinary |
09:02:50 - 06-Feb-26 |
| Buy* | 30 | $228.90 | Ordinary |
09:02:07 - 06-Feb-26 |
| Buy* | 100 | $228.90 | Ordinary |
09:01:53 - 06-Feb-26 |
| Buy* | 1 | $228.00 | Ordinary |
08:53:41 - 06-Feb-26 |
| Buy* | 1 | $228.00 | Ordinary |
08:53:36 - 06-Feb-26 |
| Buy* | 30 | $228.97 | Ordinary |
08:51:34 - 06-Feb-26 |
| Buy* | 8 | $228.98 | Ordinary |
08:50:00 - 06-Feb-26 |
| Buy* | 100 | $228.79 | Ordinary |
08:40:49 - 06-Feb-26 |
| Buy* | 100 | $229.18 | Ordinary |
08:39:14 - 06-Feb-26 |
| Buy* | 80 | $229.17 | Ordinary |
08:39:14 - 06-Feb-26 |
| Buy* | 50 | $229.15 | Ordinary |
08:39:14 - 06-Feb-26 |
| Buy* | 40 | $229.13 | Ordinary |
08:39:14 - 06-Feb-26 |
| Buy* | 50 | $229.12 | Ordinary |
08:39:14 - 06-Feb-26 |
| Buy* | 6 | $229.00 | Ordinary |
08:39:14 - 06-Feb-26 |
| Buy* | 40 | $228.95 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 42 | $226.10 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 30 | $226.15 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 23 | $227.00 | Ordinary |
08:30:07 - 06-Feb-26 |
| Buy* | 41 | $227.90 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 50 | $227.88 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 50 | $227.85 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 25 | $227.92 | Ordinary |
08:21:06 - 06-Feb-26 |
| Buy* | 10 | $227.00 | Ordinary |
08:19:58 - 06-Feb-26 |
| Sell* | 20 | $226.83 | Ordinary |
08:19:57 - 06-Feb-26 |
| Buy* | 31 | $226.68 | Ordinary |
08:19:51 - 06-Feb-26 |
| Buy* | 4 | $226.68 | Ordinary |
08:19:51 - 06-Feb-26 |
| Buy* | 5 | $226.68 | Ordinary |
08:19:51 - 06-Feb-26 |
| Buy* | 5 | $226.44 | Ordinary |
08:19:51 - 06-Feb-26 |
| Buy* | 10 | $226.44 | Ordinary |
08:19:51 - 06-Feb-26 |
| Sell* | 1 | $225.83 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 1 | $225.72 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 94 | $226.00 | Ordinary |
08:03:22 - 06-Feb-26 |
| Sell* | 2 | $226.00 | Ordinary |
08:03:22 - 06-Feb-26 |
| Sell* | 2 | $226.00 | Ordinary |
08:03:22 - 06-Feb-26 |
| Sell* | 2 | $226.00 | Ordinary |
08:03:22 - 06-Feb-26 |
| Sell* | 27 | $226.00 | Ordinary |
08:03:22 - 06-Feb-26 |
| Sell* | 73 | $226.00 | Ordinary |
08:03:22 - 06-Feb-26 |
| Sell* | 1 | $226.32 | Ordinary |
08:00:15 - 06-Feb-26 |
| Sell* | 1 | $226.59 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 2 | $226.40 | Ordinary |
07:57:40 - 06-Feb-26 |
| Sell* | 22 | $226.20 | Ordinary |
07:53:16 - 06-Feb-26 |
| Sell* | 1 | $227.01 | Ordinary |
07:43:02 - 06-Feb-26 |
| Sell* | 1 | $227.01 | Ordinary |
07:43:02 - 06-Feb-26 |
| Buy* | 3 | $227.00 | Ordinary |
07:37:17 - 06-Feb-26 |
| Buy* | 4 | $227.00 | Ordinary |
07:37:17 - 06-Feb-26 |
| Sell* | 1 | $227.00 | Ordinary |
07:13:41 - 06-Feb-26 |
| Sell* | 2 | $227.00 | Ordinary |
07:13:41 - 06-Feb-26 |
| Sell* | 40 | $227.01 | Ordinary |
07:13:41 - 06-Feb-26 |
| Sell* | 50 | $227.05 | Ordinary |
07:13:41 - 06-Feb-26 |
| Buy* | 3 | $228.44 | Ordinary |
07:11:16 - 06-Feb-26 |
| Buy* | 51 | $227.60 | Ordinary |
07:08:40 - 06-Feb-26 |
| Buy* | 14 | $227.60 | Ordinary |
07:08:40 - 06-Feb-26 |
| Sell* | 16 | $227.50 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 25 | $227.52 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 40 | $227.54 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 3 | $228.37 | Ordinary |
07:02:41 - 06-Feb-26 |
| Buy* | 1 | $228.37 | Ordinary |
07:02:41 - 06-Feb-26 |
| Buy* | 10 | $228.49 | Ordinary |
07:01:51 - 06-Feb-26 |
| Sell* | 14 | $227.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $227.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $227.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 35 | $227.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $227.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 34 | $227.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $227.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $228.20 | Ordinary |
06:17:40 - 06-Feb-26 |
| Buy* | 10 | $228.25 | Ordinary |
06:17:03 - 06-Feb-26 |
| Sell* | 10 | $228.22 | Ordinary |
06:11:24 - 06-Feb-26 |
| Sell* | 3 | $229.20 | Ordinary |
06:07:28 - 06-Feb-26 |
| Sell* | 40 | $229.02 | Ordinary |
06:07:26 - 06-Feb-26 |
| Sell* | 4 | $229.21 | Ordinary |
06:07:26 - 06-Feb-26 |
| Sell* | 36 | $229.21 | Ordinary |
06:07:26 - 06-Feb-26 |
| Sell* | 10 | $229.24 | Ordinary |
06:07:26 - 06-Feb-26 |
| Buy* | 26 | $229.38 | Ordinary |
06:01:44 - 06-Feb-26 |
| Buy* | 19 | $229.38 | Ordinary |
06:01:44 - 06-Feb-26 |
| Sell* | 21 | $228.35 | Ordinary |
05:51:57 - 06-Feb-26 |
| Sell* | 12 | $228.11 | Ordinary |
05:51:57 - 06-Feb-26 |
| Sell* | 12 | $228.35 | Ordinary |
05:51:57 - 06-Feb-26 |
| Buy* | 11 | $228.00 | Ordinary |
05:44:56 - 06-Feb-26 |
| Sell* | 2 | $227.45 | Ordinary |
05:31:08 - 06-Feb-26 |
| Sell* | 1 | $227.40 | Ordinary |
05:31:08 - 06-Feb-26 |
| Sell* | 2 | $227.40 | Ordinary |
05:31:08 - 06-Feb-26 |
| Sell* | 1 | $227.40 | Ordinary |
05:31:08 - 06-Feb-26 |
| Buy* | 8 | $227.90 | Ordinary |
05:07:28 - 06-Feb-26 |
| Buy* | 26 | $227.98 | Ordinary |
04:58:52 - 06-Feb-26 |
| Buy* | 10 | $227.97 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 10 | $228.18 | Ordinary |
04:48:30 - 06-Feb-26 |
| Sell* | 4 | $228.19 | Ordinary |
04:48:23 - 06-Feb-26 |
| Sell* | 1 | $228.18 | Ordinary |
04:48:23 - 06-Feb-26 |
| Sell* | 40 | $228.19 | Ordinary |
04:48:23 - 06-Feb-26 |
| Sell* | 1 | $228.19 | Ordinary |
04:48:23 - 06-Feb-26 |
| Sell* | 6 | $228.19 | Ordinary |
04:48:23 - 06-Feb-26 |
| Sell* | 18 | $228.19 | Ordinary |
04:48:23 - 06-Feb-26 |
| Sell* | 10 | $228.21 | Ordinary |
04:48:23 - 06-Feb-26 |
| Sell* | 10 | $228.21 | Ordinary |
04:48:23 - 06-Feb-26 |
| Sell* | 18 | $228.29 | Ordinary |
04:48:23 - 06-Feb-26 |
| Sell* | 22 | $228.29 | Ordinary |
04:48:23 - 06-Feb-26 |
| Sell* | 15 | $228.30 | Ordinary |
04:48:23 - 06-Feb-26 |
| Sell* | 6 | $230.04 | Ordinary |
04:37:20 - 06-Feb-26 |
| Sell* | 13 | $230.04 | Ordinary |
04:37:10 - 06-Feb-26 |
| Buy* | 11 | $230.00 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 1 | $230.00 | Ordinary |
04:35:58 - 06-Feb-26 |
| Buy* | 1 | $230.00 | Ordinary |
04:35:58 - 06-Feb-26 |
| Sell* | 1 | $230.00 | Ordinary |
04:35:58 - 06-Feb-26 |
| Sell* | 56 | $229.79 | Ordinary |
04:35:58 - 06-Feb-26 |
| Buy* | 1 | $227.00 | Ordinary |
04:17:03 - 06-Feb-26 |
| Buy* | 4 | $223.88 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 33 | $223.88 | Ordinary |
04:00:00 - 06-Feb-26 |