| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $518.00 | Ordinary |
07:46:54 - 22-Sep-25 |
| Buy* | 1 | $517.98 | Ordinary |
07:46:54 - 22-Sep-25 |
| Buy* | 1 | $517.98 | Ordinary |
07:38:02 - 22-Sep-25 |
| Sell* | 2 | $517.09 | Ordinary |
07:11:24 - 22-Sep-25 |
| Sell* | 1 | $517.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $518.00 | Ordinary |
06:08:55 - 22-Sep-25 |
| Buy* | 1 | $518.00 | Ordinary |
06:08:55 - 22-Sep-25 |
| Buy* | 10 | $517.99 | Ordinary |
06:08:55 - 22-Sep-25 |
| Buy* | 1 | $517.95 | Ordinary |
06:08:35 - 22-Sep-25 |
| Buy* | 1 | $517.95 | Ordinary |
06:08:35 - 22-Sep-25 |
| Sell* | 1 | $518.00 | Ordinary |
04:50:40 - 22-Sep-25 |
| Sell* | 70 | $518.00 | Ordinary |
04:50:40 - 22-Sep-25 |
| Sell* | 25 | $518.00 | Ordinary |
04:50:40 - 22-Sep-25 |
| Sell* | 23 | $518.00 | Ordinary |
04:50:40 - 22-Sep-25 |
| Sell* | 10 | $518.02 | Ordinary |
04:50:40 - 22-Sep-25 |
| Sell* | 2 | $518.00 | Ordinary |
04:40:44 - 22-Sep-25 |
| Sell* | 33 | $518.01 | Ordinary |
04:13:56 - 22-Sep-25 |
| Sell* | 19 | $518.00 | Ordinary |
04:09:20 - 22-Sep-25 |
| Buy* | 1 | $518.00 | Ordinary |
04:08:52 - 22-Sep-25 |
| Sell* | 20 | $518.00 | Ordinary |
04:07:51 - 22-Sep-25 |
| Sell* | 20 | $518.01 | Ordinary |
04:07:44 - 22-Sep-25 |
| Buy* | 10 | $517.99 | Ordinary |
04:07:34 - 22-Sep-25 |
| Buy* | 49 | $518.00 | Ordinary |
04:04:34 - 22-Sep-25 |
| Buy* | 1 | $518.00 | Ordinary |
04:04:34 - 22-Sep-25 |
| Buy* | 10 | $518.00 | Ordinary |
04:04:34 - 22-Sep-25 |