| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $263.88 | Ordinary |
17:37:34 - 27-Feb-26 |
| Sell* | 1 | $263.88 | Ordinary |
17:36:32 - 27-Feb-26 |
| Sell* | 6 | $263.88 | Ordinary |
17:36:32 - 27-Feb-26 |
| Buy* | 4 | $263.64 | Ordinary |
17:18:08 - 27-Feb-26 |
| Sell* | 9 | $263.89 | Ordinary |
17:04:23 - 27-Feb-26 |
| Sell* | 3 | $263.89 | Ordinary |
17:04:23 - 27-Feb-26 |
| Sell* | 14 | $263.89 | Ordinary |
17:04:23 - 27-Feb-26 |
| Sell* | 4 | $263.79 | Ordinary |
17:04:23 - 27-Feb-26 |
| Sell* | 1 | $263.60 | Ordinary |
16:56:54 - 27-Feb-26 |
| Sell* | 10 | $263.60 | Ordinary |
16:56:54 - 27-Feb-26 |
| Sell* | 52 | $263.60 | Ordinary |
16:55:59 - 27-Feb-26 |
| Sell* | 4 | $263.60 | Ordinary |
16:54:12 - 27-Feb-26 |
| Sell* | 23 | $263.60 | Ordinary |
16:54:12 - 27-Feb-26 |
| Sell* | 100 | $264.61 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Unknown* | 35 | $264.64 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Unknown* | 5 | $264.64 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 27 | $264.54 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Buy* | 1 | $264.52 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Buy* | 5 | $264.54 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Buy* | 5 | $264.54 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Buy* | 5 | $264.52 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Sell* | 40 | $264.455 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Buy* | 4 | $264.54 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 10 | $264.52 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 1 | $264.45 | Automatic Execution |
15:52:19 - 27-Feb-26 |
| Sell* | 1 | $264.39 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 4 | $264.54 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Buy* | 40 | $264.62 | Automatic Execution |
15:51:56 - 27-Feb-26 |
| Sell* | 31 | $264.355 | Automatic Execution |
15:51:17 - 27-Feb-26 |
| Buy* | 5 | $264.47 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 10 | $264.45 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 60 | $264.44 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 20 | $264.44 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 17 | $264.43 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Sell* | 79 | $264.375 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Sell* | 21 | $264.375 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Buy* | 100 | $264.375 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Buy* | 1 | $264.41 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Buy* | 100 | $264.32 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Sell* | 2 | $264.29 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 14 | $264.29 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 1 | $264.31 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 6 | $264.34 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 2 | $264.38 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 38 | $264.38 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 1 | $264.38 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 2 | $264.45 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 400 | $264.45 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 41 | $264.45 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 1 | $264.38 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 1 | $264.40 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 120 | $264.45 | Automatic Execution |
15:50:58 - 27-Feb-26 |
| Sell* | 120 | $264.45 | Automatic Execution |
15:50:58 - 27-Feb-26 |
| Sell* | 120 | $264.45 | Automatic Execution |
15:50:58 - 27-Feb-26 |
| Sell* | 120 | $264.45 | Automatic Execution |
15:50:58 - 27-Feb-26 |
| Sell* | 120 | $264.45 | Automatic Execution |
15:50:58 - 27-Feb-26 |
| Sell* | 117 | $264.45 | Automatic Execution |
15:50:58 - 27-Feb-26 |
| Sell* | 3 | $264.46 | Automatic Execution |
15:50:58 - 27-Feb-26 |
| Sell* | 37 | $264.46 | Automatic Execution |
15:50:58 - 27-Feb-26 |
| Sell* | 3 | $264.44 | Automatic Execution |
15:50:58 - 27-Feb-26 |
| Sell* | 29 | $264.49 | Automatic Execution |
15:50:58 - 27-Feb-26 |
| Buy* | 8 | $264.515 | Automatic Execution |
15:50:58 - 27-Feb-26 |
| Sell* | 5 | $264.48 | Automatic Execution |
15:50:58 - 27-Feb-26 |
| Sell* | 1 | $264.59 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 5 | $264.59 | Automatic Execution |
15:50:52 - 27-Feb-26 |
| Buy* | 4 | $264.50 | Automatic Execution |
15:50:39 - 27-Feb-26 |
| Sell* | 1 | $264.26 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 1 | $264.49 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 160 | $264.47 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 93 | $264.41 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 7 | $264.41 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 40 | $264.42 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 10 | $264.42 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 110 | $264.42 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 10 | $264.41 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 40 | $264.40 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 10 | $264.41 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 1 | $264.56 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 1 | $264.51 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 1 | $264.26 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 2 | $264.21 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 11 | $264.06 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Sell* | 1 | $264.11 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Buy* | 5 | $264.24 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Buy* | 35 | $264.24 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Buy* | 5 | $264.23 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Sell* | 80 | $264.15 | Automatic Execution |
15:49:00 - 27-Feb-26 |
| Sell* | 7 | $264.15 | Automatic Execution |
15:48:59 - 27-Feb-26 |
| Sell* | 90 | $264.16 | Automatic Execution |
15:48:59 - 27-Feb-26 |
| Sell* | 33 | $264.19 | Automatic Execution |
15:48:59 - 27-Feb-26 |
| Sell* | 7 | $264.19 | Automatic Execution |
15:48:59 - 27-Feb-26 |
| Sell* | 18 | $264.19 | Automatic Execution |
15:48:59 - 27-Feb-26 |
| Sell* | 105 | $264.20 | Automatic Execution |
15:48:59 - 27-Feb-26 |
| Buy* | 1 | $264.27 | Automatic Execution |
15:48:58 - 27-Feb-26 |
| Buy* | 11 | $264.25 | Automatic Execution |
15:48:48 - 27-Feb-26 |
| Buy* | 50 | $264.24 | Automatic Execution |
15:48:48 - 27-Feb-26 |
| Buy* | 50 | $264.23 | Automatic Execution |
15:48:48 - 27-Feb-26 |
| Buy* | 6 | $264.21 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Buy* | 24 | $264.23 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Buy* | 1 | $264.15 | Automatic Execution |
15:48:27 - 27-Feb-26 |
| Buy* | 2 | $264.15 | Automatic Execution |
15:48:24 - 27-Feb-26 |
| Buy* | 9 | $264.14 | Automatic Execution |
15:48:24 - 27-Feb-26 |
| Buy* | 38 | $264.04 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 1 | $263.99 | Automatic Execution |
15:47:50 - 27-Feb-26 |
| Buy* | 2 | $263.94 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Buy* | 13 | $263.94 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Buy* | 40 | $263.93 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Buy* | 55 | $263.90 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Buy* | 105 | $263.89 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Buy* | 60 | $263.90 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Buy* | 100 | $263.89 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Buy* | 60 | $263.90 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Buy* | 100 | $263.89 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Buy* | 60 | $263.92 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Buy* | 100 | $263.89 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Buy* | 9 | $263.88 | Automatic Execution |
15:47:46 - 27-Feb-26 |
| Buy* | 1 | $263.87 | Automatic Execution |
15:47:46 - 27-Feb-26 |
| Buy* | 1 | $263.85 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Buy* | 33 | $263.83 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Buy* | 7 | $263.83 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Buy* | 1 | $263.83 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Buy* | 12 | $263.80 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Buy* | 68 | $263.80 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Buy* | 4 | $263.76 | Automatic Execution |
15:47:44 - 27-Feb-26 |
| Buy* | 40 | $263.76 | Automatic Execution |
15:47:44 - 27-Feb-26 |
| Buy* | 4 | $263.67 | Automatic Execution |
15:47:36 - 27-Feb-26 |
| Sell* | 25 | $263.59 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Sell* | 40 | $263.59 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Sell* | 80 | $263.64 | Automatic Execution |
15:47:20 - 27-Feb-26 |
| Sell* | 40 | $263.66 | Automatic Execution |
15:47:20 - 27-Feb-26 |
| Sell* | 30 | $263.66 | Automatic Execution |
15:47:20 - 27-Feb-26 |
| Sell* | 10 | $263.66 | Automatic Execution |
15:47:20 - 27-Feb-26 |
| Sell* | 20 | $263.67 | Automatic Execution |
15:47:20 - 27-Feb-26 |
| Sell* | 10 | $263.68 | Automatic Execution |
15:47:20 - 27-Feb-26 |
| Sell* | 20 | $263.66 | Automatic Execution |
15:47:20 - 27-Feb-26 |
| Sell* | 100 | $263.66 | Automatic Execution |
15:47:20 - 27-Feb-26 |
| Sell* | 20 | $263.67 | Automatic Execution |
15:47:20 - 27-Feb-26 |
| Sell* | 10 | $263.76 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Sell* | 2 | $263.68 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Sell* | 60 | $263.78 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Sell* | 40 | $263.78 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Sell* | 1 | $263.84 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Buy* | 25 | $263.87 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Buy* | 40 | $263.88 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Sell* | 40 | $263.80 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Sell* | 40 | $263.83 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Sell* | 25 | $263.86 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Sell* | 40 | $263.80 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Sell* | 10 | $263.80 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Sell* | 10 | $263.80 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Sell* | 70 | $263.80 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Sell* | 10 | $263.80 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Sell* | 40 | $263.80 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Sell* | 20 | $263.81 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Sell* | 1 | $263.83 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Sell* | 25 | $263.87 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Buy* | 1 | $263.97 | Automatic Execution |
15:46:32 - 27-Feb-26 |
| Buy* | 53 | $263.89 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 147 | $263.89 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 50 | $263.89 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 20 | $263.89 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 30 | $263.89 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Buy* | 20 | $263.88 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 1 | $263.79 | Automatic Execution |
15:46:15 - 27-Feb-26 |
| Sell* | 1 | $263.80 | Automatic Execution |
15:46:15 - 27-Feb-26 |
| Sell* | 1 | $263.80 | Automatic Execution |
15:46:15 - 27-Feb-26 |
| Sell* | 1 | $263.80 | Automatic Execution |
15:46:15 - 27-Feb-26 |
| Sell* | 4 | $263.82 | Automatic Execution |
15:46:15 - 27-Feb-26 |
| Sell* | 4 | $263.81 | Automatic Execution |
15:46:15 - 27-Feb-26 |
| Sell* | 5 | $263.81 | Automatic Execution |
15:46:15 - 27-Feb-26 |
| Sell* | 32 | $263.83 | Automatic Execution |
15:46:15 - 27-Feb-26 |
| Sell* | 50 | $263.86 | Automatic Execution |
15:46:14 - 27-Feb-26 |
| Sell* | 20 | $263.86 | Automatic Execution |
15:46:14 - 27-Feb-26 |
| Sell* | 100 | $263.86 | Automatic Execution |
15:46:14 - 27-Feb-26 |
| Buy* | 21 | $263.89 | Automatic Execution |
15:46:14 - 27-Feb-26 |
| Unknown* | 30 | $263.86 | Automatic Execution |
15:46:14 - 27-Feb-26 |
| Unknown* | 100 | $263.86 | Automatic Execution |
15:46:14 - 27-Feb-26 |
| Buy* | 100 | $263.89 | Automatic Execution |
15:46:14 - 27-Feb-26 |
| Buy* | 20 | $263.89 | Automatic Execution |
15:46:14 - 27-Feb-26 |
| Buy* | 80 | $263.89 | Automatic Execution |
15:46:14 - 27-Feb-26 |
| Sell* | 40 | $263.84 | Automatic Execution |
15:46:12 - 27-Feb-26 |
| Sell* | 17 | $263.84 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 60 | $263.84 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 20 | $263.84 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 80 | $263.84 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 40 | $263.85 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 40 | $263.85 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 40 | $263.90 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 80 | $263.89 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 40 | $263.89 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 40 | $263.91 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 38 | $263.90 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 5 | $263.92 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 26 | $263.89 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 2 | $263.89 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 2 | $263.89 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 2 | $263.89 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 2 | $263.91 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 2 | $263.91 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 15 | $263.89 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 15 | $263.89 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 10 | $263.89 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 5 | $263.89 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 10 | $263.89 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 2 | $263.89 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 5 | $263.92 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Buy* | 10 | $263.97 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Buy* | 30 | $263.93 | Automatic Execution |
15:46:08 - 27-Feb-26 |
| Buy* | 10 | $263.93 | Automatic Execution |
15:46:08 - 27-Feb-26 |
| Buy* | 80 | $263.92 | Automatic Execution |
15:46:08 - 27-Feb-26 |
| Buy* | 40 | $263.92 | Automatic Execution |
15:46:08 - 27-Feb-26 |
| Buy* | 40 | $263.89 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Buy* | 40 | $263.89 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Buy* | 120 | $263.88 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Buy* | 40 | $263.84 | Automatic Execution |
15:45:56 - 27-Feb-26 |
| Buy* | 69 | $263.84 | Automatic Execution |
15:45:56 - 27-Feb-26 |
| Buy* | 11 | $263.84 | Automatic Execution |
15:45:56 - 27-Feb-26 |
| Buy* | 9 | $263.84 | Automatic Execution |
15:45:56 - 27-Feb-26 |
| Buy* | 40 | $263.84 | Automatic Execution |
15:45:56 - 27-Feb-26 |
| Sell* | 103 | $263.74 | Automatic Execution |
15:45:50 - 27-Feb-26 |
| Buy* | 40 | $263.82 | Automatic Execution |
15:45:50 - 27-Feb-26 |
| Buy* | 40 | $263.80 | Automatic Execution |
15:45:50 - 27-Feb-26 |
| Buy* | 52 | $263.80 | Automatic Execution |
15:45:50 - 27-Feb-26 |
| Buy* | 80 | $263.76 | Automatic Execution |
15:45:41 - 27-Feb-26 |
| Buy* | 40 | $263.76 | Automatic Execution |
15:45:41 - 27-Feb-26 |
| Buy* | 50 | $263.76 | Automatic Execution |
15:45:41 - 27-Feb-26 |
| Buy* | 30 | $263.76 | Automatic Execution |
15:45:41 - 27-Feb-26 |
| Buy* | 33 | $263.75 | Automatic Execution |
15:45:34 - 27-Feb-26 |
| Buy* | 5 | $263.69 | Automatic Execution |
15:45:34 - 27-Feb-26 |
| Sell* | 23 | $262.67 | Automatic Execution |
15:25:46 - 27-Feb-26 |
| Sell* | 39 | $262.67 | Automatic Execution |
15:25:46 - 27-Feb-26 |
| Sell* | 1 | $262.67 | Automatic Execution |
15:25:46 - 27-Feb-26 |
| Sell* | 17 | $262.67 | Automatic Execution |
15:25:46 - 27-Feb-26 |
| Sell* | 40 | $262.67 | Automatic Execution |
15:25:46 - 27-Feb-26 |
| Sell* | 40 | $262.67 | Automatic Execution |
15:25:46 - 27-Feb-26 |
| Sell* | 10 | $262.68 | Automatic Execution |
15:25:46 - 27-Feb-26 |
| Sell* | 30 | $262.68 | Automatic Execution |
15:25:46 - 27-Feb-26 |
| Sell* | 25 | $262.69 | Automatic Execution |
15:25:46 - 27-Feb-26 |
| Sell* | 5 | $262.70 | Automatic Execution |
15:25:46 - 27-Feb-26 |
| Sell* | 40 | $262.79 | Automatic Execution |
15:25:45 - 27-Feb-26 |
| Sell* | 40 | $262.79 | Automatic Execution |
15:25:45 - 27-Feb-26 |
| Buy* | 55 | $262.95 | Automatic Execution |
15:25:41 - 27-Feb-26 |
| Buy* | 105 | $262.95 | Automatic Execution |
15:25:39 - 27-Feb-26 |
| Sell* | 80 | $262.96 | Automatic Execution |
15:25:27 - 27-Feb-26 |
| Sell* | 20 | $262.96 | Automatic Execution |
15:25:27 - 27-Feb-26 |
| Sell* | 40 | $262.96 | Automatic Execution |
15:25:27 - 27-Feb-26 |
| Sell* | 100 | $262.96 | Automatic Execution |
15:25:27 - 27-Feb-26 |
| Sell* | 40 | $262.99 | Automatic Execution |
15:25:25 - 27-Feb-26 |
| Sell* | 40 | $262.99 | Automatic Execution |
15:25:25 - 27-Feb-26 |
| Sell* | 120 | $262.99 | Automatic Execution |
15:25:25 - 27-Feb-26 |
| Sell* | 40 | $262.99 | Automatic Execution |
15:25:25 - 27-Feb-26 |
| Sell* | 80 | $262.99 | Automatic Execution |
15:25:25 - 27-Feb-26 |
| Sell* | 60 | $263.00 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Sell* | 5 | $263.00 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Sell* | 90 | $263.00 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Sell* | 40 | $263.00 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Sell* | 20 | $263.00 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Sell* | 25 | $263.02 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Buy* | 4 | $263.05 | Automatic Execution |
15:25:12 - 27-Feb-26 |
| Sell* | 1 | $263.06 | Automatic Execution |
15:25:12 - 27-Feb-26 |
| Sell* | 60 | $263.06 | Automatic Execution |
15:25:12 - 27-Feb-26 |
| Sell* | 40 | $263.06 | Automatic Execution |
15:25:12 - 27-Feb-26 |
| Sell* | 100 | $263.12 | Automatic Execution |
15:25:12 - 27-Feb-26 |
| Sell* | 100 | $263.12 | Automatic Execution |
15:25:12 - 27-Feb-26 |
| Sell* | 40 | $263.06 | Automatic Execution |
15:25:12 - 27-Feb-26 |
| Sell* | 40 | $263.06 | Automatic Execution |
15:25:12 - 27-Feb-26 |
| Buy* | 100 | $263.165 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Buy* | 29 | $263.20 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Buy* | 2 | $263.16 | Automatic Execution |
15:24:28 - 27-Feb-26 |
| Buy* | 40 | $263.13 | Automatic Execution |
15:24:28 - 27-Feb-26 |
| Buy* | 25 | $263.12 | Automatic Execution |
15:24:28 - 27-Feb-26 |
| Buy* | 25 | $263.12 | Automatic Execution |
15:24:28 - 27-Feb-26 |
| Buy* | 80 | $263.13 | Automatic Execution |
15:24:28 - 27-Feb-26 |
| Buy* | 1 | $263.05 | Automatic Execution |
15:24:28 - 27-Feb-26 |
| Sell* | 15 | $262.99 | Automatic Execution |
15:24:28 - 27-Feb-26 |
| Sell* | 25 | $262.99 | Automatic Execution |
15:24:28 - 27-Feb-26 |
| Sell* | 20 | $263.00 | Automatic Execution |
15:24:28 - 27-Feb-26 |
| Sell* | 40 | $262.99 | Automatic Execution |
15:24:28 - 27-Feb-26 |
| Sell* | 40 | $262.99 | Automatic Execution |
15:24:28 - 27-Feb-26 |
| Buy* | 40 | $263.11 | Automatic Execution |
15:24:15 - 27-Feb-26 |
| Buy* | 40 | $263.11 | Automatic Execution |
15:24:15 - 27-Feb-26 |
| Buy* | 60 | $263.10 | Automatic Execution |
15:24:15 - 27-Feb-26 |
| Buy* | 90 | $263.10 | Automatic Execution |
15:24:15 - 27-Feb-26 |
| Buy* | 1 | $263.02 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 1 | $263.02 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 1 | $263.04 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 13 | $263.03 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 14 | $263.01 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 26 | $263.01 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 40 | $263.00 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 40 | $262.99 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 1 | $262.98 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 4 | $262.95 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 1 | $262.95 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 40 | $262.95 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 35 | $262.95 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 5 | $262.94 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 35 | $262.94 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 5 | $262.93 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 80 | $262.81 | Automatic Execution |
15:24:11 - 27-Feb-26 |
| Sell* | 10 | $262.67 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Sell* | 40 | $262.67 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Sell* | 40 | $262.67 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Sell* | 19 | $262.68 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Sell* | 40 | $262.67 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Sell* | 17 | $262.67 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Sell* | 13 | $262.67 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Sell* | 40 | $262.67 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Sell* | 5 | $262.68 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Sell* | 60 | $262.68 | Automatic Execution |
15:24:03 - 27-Feb-26 |
| Sell* | 20 | $262.68 | Automatic Execution |
15:24:03 - 27-Feb-26 |
| Buy* | 1 | $262.74 | Automatic Execution |
15:24:03 - 27-Feb-26 |
| Buy* | 5 | $262.71 | Automatic Execution |
15:24:03 - 27-Feb-26 |
| Sell* | 40 | $262.67 | Automatic Execution |
15:24:03 - 27-Feb-26 |
| Sell* | 31 | $262.67 | Automatic Execution |
15:24:03 - 27-Feb-26 |
| Sell* | 9 | $262.67 | Automatic Execution |
15:24:03 - 27-Feb-26 |
| Sell* | 20 | $262.68 | Automatic Execution |
15:24:03 - 27-Feb-26 |
| Sell* | 5 | $262.68 | Automatic Execution |
15:24:03 - 27-Feb-26 |
| Sell* | 25 | $262.70 | Automatic Execution |
15:24:03 - 27-Feb-26 |
| Sell* | 40 | $262.73 | Automatic Execution |
15:24:03 - 27-Feb-26 |
| Sell* | 1 | $262.73 | Automatic Execution |
15:24:03 - 27-Feb-26 |
| Buy* | 2 | $262.80 | Automatic Execution |
15:24:03 - 27-Feb-26 |
| Buy* | 25 | $262.79 | Automatic Execution |
15:24:03 - 27-Feb-26 |
| Buy* | 55 | $262.79 | Automatic Execution |
15:24:03 - 27-Feb-26 |
| Buy* | 25 | $262.78 | Automatic Execution |
15:24:03 - 27-Feb-26 |
| Buy* | 50 | $262.78 | Automatic Execution |
15:23:50 - 27-Feb-26 |
| Buy* | 5 | $262.73 | Automatic Execution |
15:23:50 - 27-Feb-26 |
| Buy* | 25 | $262.72 | Automatic Execution |
15:23:50 - 27-Feb-26 |
| Buy* | 1 | $262.69 | Automatic Execution |
15:23:28 - 27-Feb-26 |
| Buy* | 1 | $262.69 | Automatic Execution |
15:23:28 - 27-Feb-26 |
| Buy* | 1 | $262.67 | Automatic Execution |
15:23:28 - 27-Feb-26 |
| Buy* | 23 | $262.66 | Automatic Execution |
15:23:28 - 27-Feb-26 |
| Buy* | 80 | $262.61 | Automatic Execution |
15:22:06 - 27-Feb-26 |
| Buy* | 1 | $262.47 | Automatic Execution |
15:21:36 - 27-Feb-26 |
| Buy* | 79 | $262.47 | Automatic Execution |
15:21:36 - 27-Feb-26 |
| Buy* | 1 | $262.45 | Automatic Execution |
15:21:36 - 27-Feb-26 |
| Buy* | 39 | $262.47 | Automatic Execution |
15:21:36 - 27-Feb-26 |
| Sell* | 19 | $262.23 | Automatic Execution |
15:20:58 - 27-Feb-26 |
| Buy* | 18 | $262.31 | Automatic Execution |
15:20:56 - 27-Feb-26 |
| Sell* | 13 | $262.31 | Automatic Execution |
15:20:56 - 27-Feb-26 |
| Sell* | 3 | $262.60 | Automatic Execution |
15:20:30 - 27-Feb-26 |
| Buy* | 57 | $262.79 | Automatic Execution |
15:20:08 - 27-Feb-26 |
| Sell* | 3 | $262.68 | Automatic Execution |
15:20:08 - 27-Feb-26 |
| Sell* | 40 | $262.71 | Automatic Execution |
15:20:08 - 27-Feb-26 |
| Sell* | 40 | $262.71 | Automatic Execution |
15:20:08 - 27-Feb-26 |
| Buy* | 15 | $262.92 | Automatic Execution |
15:19:26 - 27-Feb-26 |
| Buy* | 25 | $262.91 | Automatic Execution |
15:19:26 - 27-Feb-26 |
| Buy* | 5 | $262.91 | Automatic Execution |
15:19:26 - 27-Feb-26 |
| Sell* | 80 | $262.77 | Automatic Execution |
15:19:10 - 27-Feb-26 |
| Sell* | 1 | $262.74 | Automatic Execution |
15:19:10 - 27-Feb-26 |
| Sell* | 5 | $262.78 | Automatic Execution |
15:19:10 - 27-Feb-26 |
| Sell* | 25 | $262.79 | Automatic Execution |
15:19:10 - 27-Feb-26 |
| Sell* | 5 | $262.79 | Automatic Execution |
15:19:10 - 27-Feb-26 |
| Sell* | 25 | $262.79 | Automatic Execution |
15:19:10 - 27-Feb-26 |
| Sell* | 1 | $262.89 | Automatic Execution |
15:19:06 - 27-Feb-26 |
| Sell* | 40 | $262.94 | Automatic Execution |
15:19:06 - 27-Feb-26 |
| Sell* | 80 | $262.95 | Automatic Execution |
15:19:06 - 27-Feb-26 |
| Buy* | 39 | $263.02 | Automatic Execution |
15:18:52 - 27-Feb-26 |
| Buy* | 1 | $263.02 | Automatic Execution |
15:18:52 - 27-Feb-26 |
| Buy* | 80 | $263.02 | Automatic Execution |
15:18:52 - 27-Feb-26 |
| Buy* | 19 | $263.02 | Automatic Execution |
15:18:52 - 27-Feb-26 |
| Buy* | 40 | $263.02 | Automatic Execution |
15:18:52 - 27-Feb-26 |
| Sell* | 5 | $262.67 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Sell* | 4 | $262.69 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Sell* | 2 | $262.73 | Automatic Execution |
15:18:05 - 27-Feb-26 |
| Sell* | 2 | $262.74 | Automatic Execution |
15:18:05 - 27-Feb-26 |
| Sell* | 30 | $262.82 | Automatic Execution |
15:18:05 - 27-Feb-26 |
| Sell* | 5 | $262.81 | Automatic Execution |
15:18:05 - 27-Feb-26 |
| Sell* | 25 | $262.81 | Automatic Execution |
15:18:05 - 27-Feb-26 |
| Sell* | 5 | $262.77 | Automatic Execution |
15:18:05 - 27-Feb-26 |
| Sell* | 1 | $262.78 | Automatic Execution |
15:18:05 - 27-Feb-26 |
| Sell* | 4 | $262.78 | Automatic Execution |
15:18:05 - 27-Feb-26 |
| Sell* | 12 | $262.79 | Automatic Execution |
15:18:05 - 27-Feb-26 |
| Sell* | 3 | $262.79 | Automatic Execution |
15:18:05 - 27-Feb-26 |
| Sell* | 4 | $262.80 | Automatic Execution |
15:18:05 - 27-Feb-26 |
| Sell* | 9 | $262.82 | Automatic Execution |
15:18:05 - 27-Feb-26 |
| Sell* | 16 | $262.91 | Automatic Execution |
15:18:03 - 27-Feb-26 |
| Sell* | 24 | $262.91 | Automatic Execution |
15:18:03 - 27-Feb-26 |
| Sell* | 40 | $262.91 | Automatic Execution |
15:18:03 - 27-Feb-26 |
| Sell* | 40 | $262.92 | Automatic Execution |
15:18:03 - 27-Feb-26 |
| Buy* | 34 | $263.01 | Automatic Execution |
15:17:53 - 27-Feb-26 |
| Sell* | 30 | $263.00 | Automatic Execution |
15:17:53 - 27-Feb-26 |
| Sell* | 10 | $263.00 | Automatic Execution |
15:17:53 - 27-Feb-26 |
| Sell* | 6 | $263.01 | Automatic Execution |
15:17:53 - 27-Feb-26 |
| Sell* | 6 | $263.00 | Automatic Execution |
15:17:53 - 27-Feb-26 |
| Sell* | 6 | $263.01 | Automatic Execution |
15:17:53 - 27-Feb-26 |
| Sell* | 6 | $263.01 | Automatic Execution |
15:17:53 - 27-Feb-26 |
| Unknown* | 1 | $263.065 | Automatic Execution |
15:17:53 - 27-Feb-26 |
| Sell* | 5 | $263.02 | Automatic Execution |
15:17:53 - 27-Feb-26 |
| Sell* | 25 | $263.02 | Automatic Execution |
15:17:53 - 27-Feb-26 |
| Buy* | 40 | $263.11 | Automatic Execution |
15:17:43 - 27-Feb-26 |
| Buy* | 40 | $263.11 | Automatic Execution |
15:17:43 - 27-Feb-26 |
| Buy* | 40 | $263.08 | Automatic Execution |
15:17:43 - 27-Feb-26 |
| Buy* | 1 | $263.11 | Automatic Execution |
15:17:43 - 27-Feb-26 |
| Buy* | 4 | $263.11 | Automatic Execution |
15:17:43 - 27-Feb-26 |
| Buy* | 1 | $263.10 | Automatic Execution |
15:17:43 - 27-Feb-26 |
| Buy* | 40 | $263.03 | Automatic Execution |
15:17:42 - 27-Feb-26 |
| Buy* | 40 | $263.03 | Automatic Execution |
15:17:42 - 27-Feb-26 |
| Sell* | 80 | $262.89 | Automatic Execution |
15:17:19 - 27-Feb-26 |
| Buy* | 40 | $262.92 | Automatic Execution |
15:17:11 - 27-Feb-26 |
| Buy* | 2 | $262.91 | Automatic Execution |
15:17:05 - 27-Feb-26 |
| Buy* | 38 | $262.91 | Automatic Execution |
15:17:05 - 27-Feb-26 |
| Buy* | 2 | $262.89 | Automatic Execution |
15:17:05 - 27-Feb-26 |
| Sell* | 40 | $262.75 | Automatic Execution |
15:16:56 - 27-Feb-26 |
| Sell* | 59 | $262.75 | Automatic Execution |
15:16:56 - 27-Feb-26 |
| Sell* | 21 | $262.75 | Automatic Execution |
15:16:56 - 27-Feb-26 |
| Sell* | 40 | $262.85 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 40 | $262.97 | Automatic Execution |
15:16:17 - 27-Feb-26 |
| Sell* | 80 | $262.97 | Automatic Execution |
15:16:16 - 27-Feb-26 |
| Buy* | 30 | $262.99 | Automatic Execution |
15:16:16 - 27-Feb-26 |
| Buy* | 10 | $262.99 | Automatic Execution |
15:16:16 - 27-Feb-26 |
| Sell* | 25 | $262.79 | Automatic Execution |
15:15:50 - 27-Feb-26 |
| Sell* | 5 | $262.78 | Automatic Execution |
15:15:50 - 27-Feb-26 |
| Sell* | 25 | $262.79 | Automatic Execution |
15:15:50 - 27-Feb-26 |
| Sell* | 5 | $262.79 | Automatic Execution |
15:15:50 - 27-Feb-26 |
| Sell* | 5 | $262.76 | Automatic Execution |
15:15:49 - 27-Feb-26 |
| Sell* | 10 | $262.80 | Automatic Execution |
15:15:42 - 27-Feb-26 |
| Sell* | 40 | $262.85 | Automatic Execution |
15:15:42 - 27-Feb-26 |
| Sell* | 30 | $262.77 | Automatic Execution |
15:15:42 - 27-Feb-26 |
| Sell* | 4 | $262.77 | Automatic Execution |
15:15:42 - 27-Feb-26 |
| Sell* | 36 | $262.77 | Automatic Execution |
15:15:42 - 27-Feb-26 |
| Sell* | 40 | $262.80 | Automatic Execution |
15:15:42 - 27-Feb-26 |
| Sell* | 80 | $262.80 | Automatic Execution |
15:15:42 - 27-Feb-26 |
| Sell* | 80 | $262.80 | Automatic Execution |
15:15:42 - 27-Feb-26 |
| Sell* | 49 | $262.85 | Automatic Execution |
15:15:42 - 27-Feb-26 |
| Sell* | 5 | $262.86 | Automatic Execution |
15:15:42 - 27-Feb-26 |
| Sell* | 80 | $262.84 | Automatic Execution |
15:15:42 - 27-Feb-26 |
| Sell* | 5 | $262.86 | Automatic Execution |
15:15:42 - 27-Feb-26 |
| Sell* | 2 | $262.97 | Automatic Execution |
15:15:34 - 27-Feb-26 |
| Sell* | 1 | $262.97 | Automatic Execution |
15:15:34 - 27-Feb-26 |
| Buy* | 40 | $262.97 | Automatic Execution |
15:15:34 - 27-Feb-26 |
| Sell* | 21 | $260.93 | Automatic Execution |
14:58:29 - 27-Feb-26 |
| Sell* | 158 | $260.93 | Automatic Execution |
14:58:29 - 27-Feb-26 |
| Sell* | 19 | $260.93 | Automatic Execution |
14:58:29 - 27-Feb-26 |
| Sell* | 21 | $261.00 | Automatic Execution |
14:58:29 - 27-Feb-26 |
| Sell* | 40 | $261.01 | Automatic Execution |
14:58:29 - 27-Feb-26 |
| Sell* | 40 | $261.01 | Automatic Execution |
14:58:29 - 27-Feb-26 |
| Sell* | 46 | $261.02 | Automatic Execution |
14:58:27 - 27-Feb-26 |
| Sell* | 40 | $261.04 | Automatic Execution |
14:58:27 - 27-Feb-26 |
| Sell* | 40 | $261.04 | Automatic Execution |
14:58:27 - 27-Feb-26 |
| Buy* | 16 | $261.06 | Automatic Execution |
14:58:25 - 27-Feb-26 |
| Sell* | 4 | $261.04 | Automatic Execution |
14:58:24 - 27-Feb-26 |
| Sell* | 56 | $261.05 | Automatic Execution |
14:58:24 - 27-Feb-26 |
| Sell* | 1 | $261.11 | Automatic Execution |
14:58:10 - 27-Feb-26 |
| Sell* | 12 | $261.15 | Automatic Execution |
14:57:44 - 27-Feb-26 |
| Buy* | 16 | $261.25 | Automatic Execution |
14:57:44 - 27-Feb-26 |
| Buy* | 12 | $261.25 | Automatic Execution |
14:57:44 - 27-Feb-26 |
| Buy* | 12 | $261.25 | Automatic Execution |
14:57:44 - 27-Feb-26 |
| Sell* | 1 | $261.29 | Automatic Execution |
14:57:42 - 27-Feb-26 |
| Sell* | 5 | $261.28 | Automatic Execution |
14:57:42 - 27-Feb-26 |
| Buy* | 40 | $261.43 | Automatic Execution |
14:57:14 - 27-Feb-26 |
| Buy* | 17 | $261.43 | Automatic Execution |
14:57:14 - 27-Feb-26 |
| Unknown* | 2 | $261.295 | Automatic Execution |
14:56:34 - 27-Feb-26 |
| Sell* | 5 | $261.32 | Automatic Execution |
14:56:16 - 27-Feb-26 |
| Sell* | 35 | $261.32 | Automatic Execution |
14:56:16 - 27-Feb-26 |
| Sell* | 40 | $261.32 | Automatic Execution |
14:56:16 - 27-Feb-26 |
| Sell* | 5 | $261.33 | Automatic Execution |
14:56:16 - 27-Feb-26 |
| Buy* | 1 | $261.48 | Automatic Execution |
14:56:11 - 27-Feb-26 |
| Buy* | 21 | $261.22 | Automatic Execution |
14:55:41 - 27-Feb-26 |
| Buy* | 40 | $261.21 | Automatic Execution |
14:55:41 - 27-Feb-26 |
| Buy* | 40 | $261.17 | Automatic Execution |
14:55:41 - 27-Feb-26 |
| Buy* | 2 | $261.17 | Automatic Execution |
14:55:41 - 27-Feb-26 |
| Buy* | 1 | $261.15 | Automatic Execution |
14:55:41 - 27-Feb-26 |
| Sell* | 1 | $261.00 | Automatic Execution |
14:55:15 - 27-Feb-26 |
| Sell* | 40 | $261.08 | Automatic Execution |
14:55:04 - 27-Feb-26 |
| Sell* | 40 | $261.10 | Automatic Execution |
14:55:04 - 27-Feb-26 |
| Sell* | 40 | $261.12 | Automatic Execution |
14:55:04 - 27-Feb-26 |
| Sell* | 40 | $261.12 | Automatic Execution |
14:55:04 - 27-Feb-26 |
| Sell* | 12 | $261.12 | Automatic Execution |
14:55:04 - 27-Feb-26 |
| Sell* | 8 | $261.12 | Automatic Execution |
14:55:04 - 27-Feb-26 |
| Sell* | 32 | $261.12 | Automatic Execution |
14:55:04 - 27-Feb-26 |
| Sell* | 20 | $261.13 | Automatic Execution |
14:55:04 - 27-Feb-26 |
| Sell* | 80 | $261.22 | Automatic Execution |
14:55:03 - 27-Feb-26 |
| Buy* | 40 | $261.31 | Automatic Execution |
14:54:51 - 27-Feb-26 |
| Buy* | 31 | $261.30 | Automatic Execution |
14:54:51 - 27-Feb-26 |
| Buy* | 21 | $261.30 | Automatic Execution |
14:54:51 - 27-Feb-26 |
| Buy* | 9 | $261.28 | Automatic Execution |
14:54:51 - 27-Feb-26 |
| Buy* | 40 | $261.27 | Automatic Execution |
14:54:51 - 27-Feb-26 |
| Buy* | 40 | $261.14 | Automatic Execution |
14:54:49 - 27-Feb-26 |
| Buy* | 40 | $261.14 | Automatic Execution |
14:54:49 - 27-Feb-26 |
| Buy* | 40 | $261.13 | Automatic Execution |
14:54:49 - 27-Feb-26 |
| Buy* | 1 | $261.05 | Automatic Execution |
14:54:43 - 27-Feb-26 |
| Buy* | 40 | $260.99 | Automatic Execution |
14:54:26 - 27-Feb-26 |
| Buy* | 40 | $260.99 | Automatic Execution |
14:54:26 - 27-Feb-26 |
| Buy* | 40 | $260.89 | Automatic Execution |
14:53:40 - 27-Feb-26 |
| Buy* | 1 | $260.91 | Automatic Execution |
14:53:40 - 27-Feb-26 |
| Buy* | 1 | $260.91 | Automatic Execution |
14:53:40 - 27-Feb-26 |
| Buy* | 1 | $260.90 | Automatic Execution |
14:53:40 - 27-Feb-26 |
| Buy* | 1 | $260.91 | Automatic Execution |
14:53:40 - 27-Feb-26 |
| Buy* | 40 | $260.86 | Automatic Execution |
14:53:38 - 27-Feb-26 |
| Buy* | 10 | $260.86 | Automatic Execution |
14:53:38 - 27-Feb-26 |
| Buy* | 40 | $260.84 | Automatic Execution |
14:53:38 - 27-Feb-26 |
| Buy* | 40 | $260.80 | Automatic Execution |
14:53:36 - 27-Feb-26 |
| Buy* | 1 | $260.75 | Automatic Execution |
14:53:36 - 27-Feb-26 |
| Buy* | 1 | $260.72 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 40 | $260.71 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Sell* | 2 | $260.56 | Automatic Execution |
14:53:17 - 27-Feb-26 |
| Buy* | 21 | $260.54 | Automatic Execution |
14:52:32 - 27-Feb-26 |
| Buy* | 40 | $260.56 | Automatic Execution |
14:52:32 - 27-Feb-26 |
| Buy* | 40 | $260.54 | Automatic Execution |
14:52:32 - 27-Feb-26 |
| Buy* | 2 | $260.35 | Automatic Execution |
14:52:17 - 27-Feb-26 |
| Buy* | 1 | $260.35 | Automatic Execution |
14:52:17 - 27-Feb-26 |
| Buy* | 12 | $260.35 | Automatic Execution |
14:52:17 - 27-Feb-26 |
| Buy* | 1 | $260.35 | Automatic Execution |
14:52:17 - 27-Feb-26 |
| Buy* | 2 | $260.44 | Automatic Execution |
14:52:17 - 27-Feb-26 |
| Sell* | 39 | $260.35 | Automatic Execution |
14:52:17 - 27-Feb-26 |
| Sell* | 1 | $260.35 | Automatic Execution |
14:52:17 - 27-Feb-26 |
| Sell* | 40 | $260.35 | Automatic Execution |
14:52:17 - 27-Feb-26 |
| Unknown* | 100 | $260.36 | Automatic Execution |
14:52:17 - 27-Feb-26 |
| Sell* | 40 | $260.35 | Automatic Execution |
14:52:17 - 27-Feb-26 |
| Sell* | 40 | $260.36 | Automatic Execution |
14:52:17 - 27-Feb-26 |
| Sell* | 40 | $260.36 | Automatic Execution |
14:52:17 - 27-Feb-26 |
| Sell* | 152 | $260.36 | Automatic Execution |
14:52:17 - 27-Feb-26 |
| Sell* | 1 | $260.52 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Sell* | 40 | $260.52 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Sell* | 40 | $260.52 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Sell* | 40 | $260.55 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Sell* | 40 | $260.55 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Sell* | 55 | $260.52 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Sell* | 40 | $260.55 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Sell* | 80 | $260.55 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Sell* | 39 | $260.52 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Sell* | 1 | $260.55 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Sell* | 1 | $260.57 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Sell* | 12 | $260.66 | Automatic Execution |
14:51:41 - 27-Feb-26 |
| Buy* | 40 | $260.76 | Automatic Execution |
14:51:41 - 27-Feb-26 |
| Buy* | 40 | $260.76 | Automatic Execution |
14:51:41 - 27-Feb-26 |
| Buy* | 1 | $260.75 | Automatic Execution |
14:51:41 - 27-Feb-26 |
| Buy* | 40 | $260.75 | Automatic Execution |
14:50:53 - 27-Feb-26 |
| Sell* | 95 | $260.45 | Automatic Execution |
14:48:05 - 27-Feb-26 |
| Sell* | 5 | $260.45 | Automatic Execution |
14:47:59 - 27-Feb-26 |
| Sell* | 40 | $260.92 | Automatic Execution |
14:47:34 - 27-Feb-26 |
| Sell* | 1 | $261.08 | Automatic Execution |
14:47:34 - 27-Feb-26 |
| Sell* | 80 | $261.08 | Automatic Execution |
14:47:34 - 27-Feb-26 |
| Sell* | 25 | $261.10 | Automatic Execution |
14:47:34 - 27-Feb-26 |
| Sell* | 6 | $261.14 | Automatic Execution |
14:47:09 - 27-Feb-26 |
| Sell* | 34 | $261.34 | Automatic Execution |
14:47:04 - 27-Feb-26 |
| Sell* | 13 | $261.34 | Automatic Execution |
14:47:04 - 27-Feb-26 |
| Sell* | 25 | $261.34 | Automatic Execution |
14:47:04 - 27-Feb-26 |
| Sell* | 1 | $261.34 | Automatic Execution |
14:47:04 - 27-Feb-26 |
| Sell* | 1 | $261.34 | Automatic Execution |
14:47:04 - 27-Feb-26 |
| Sell* | 40 | $261.34 | Automatic Execution |
14:47:04 - 27-Feb-26 |
| Buy* | 34 | $261.46 | Automatic Execution |
14:47:03 - 27-Feb-26 |
| Sell* | 4 | $261.44 | Automatic Execution |
14:47:03 - 27-Feb-26 |
| Sell* | 40 | $261.45 | Automatic Execution |
14:47:03 - 27-Feb-26 |
| Sell* | 40 | $261.46 | Automatic Execution |
14:47:03 - 27-Feb-26 |
| Sell* | 20 | $261.46 | Automatic Execution |
14:47:03 - 27-Feb-26 |
| Sell* | 36 | $261.44 | Automatic Execution |
14:47:03 - 27-Feb-26 |
| Sell* | 4 | $261.45 | Automatic Execution |
14:47:03 - 27-Feb-26 |
| Sell* | 20 | $261.46 | Automatic Execution |
14:47:03 - 27-Feb-26 |
| Sell* | 20 | $261.47 | Automatic Execution |
14:47:03 - 27-Feb-26 |
| Buy* | 54 | $261.54 | Automatic Execution |
14:46:48 - 27-Feb-26 |
| Buy* | 40 | $261.55 | Automatic Execution |
14:46:48 - 27-Feb-26 |
| Buy* | 40 | $261.55 | Automatic Execution |
14:46:48 - 27-Feb-26 |
| Buy* | 40 | $261.53 | Automatic Execution |
14:46:48 - 27-Feb-26 |
| Buy* | 7 | $261.54 | Automatic Execution |
14:46:36 - 27-Feb-26 |
| Buy* | 19 | $261.54 | Automatic Execution |
14:46:35 - 27-Feb-26 |
| Buy* | 8 | $261.55 | Automatic Execution |
14:46:00 - 27-Feb-26 |
| Sell* | 11 | $260.14 | Automatic Execution |
14:28:18 - 27-Feb-26 |
| Sell* | 4 | $260.32 | Automatic Execution |
14:28:16 - 27-Feb-26 |
| Sell* | 8 | $260.33 | Automatic Execution |
14:28:16 - 27-Feb-26 |
| Sell* | 8 | $260.41 | Automatic Execution |
14:28:09 - 27-Feb-26 |
| Sell* | 40 | $260.51 | Automatic Execution |
14:28:08 - 27-Feb-26 |
| Sell* | 40 | $260.60 | Automatic Execution |
14:28:00 - 27-Feb-26 |
| Sell* | 1 | $260.60 | Automatic Execution |
14:27:59 - 27-Feb-26 |
| Sell* | 40 | $260.62 | Automatic Execution |
14:27:59 - 27-Feb-26 |
| Sell* | 25 | $260.65 | Automatic Execution |
14:27:59 - 27-Feb-26 |
| Sell* | 40 | $260.65 | Automatic Execution |
14:27:59 - 27-Feb-26 |
| Sell* | 15 | $260.65 | Automatic Execution |
14:27:59 - 27-Feb-26 |
| Sell* | 5 | $260.66 | Automatic Execution |
14:27:59 - 27-Feb-26 |
| Sell* | 20 | $260.69 | Automatic Execution |
14:27:59 - 27-Feb-26 |
| Sell* | 20 | $260.74 | Automatic Execution |
14:27:59 - 27-Feb-26 |
| Sell* | 20 | $260.74 | Automatic Execution |
14:27:59 - 27-Feb-26 |
| Sell* | 20 | $260.74 | Automatic Execution |
14:27:59 - 27-Feb-26 |
| Sell* | 20 | $260.74 | Automatic Execution |
14:27:59 - 27-Feb-26 |
| Buy* | 15 | $260.99 | Automatic Execution |
14:27:16 - 27-Feb-26 |
| Sell* | 13 | $260.99 | Automatic Execution |
14:27:16 - 27-Feb-26 |
| Buy* | 1 | $261.00 | Automatic Execution |
14:27:15 - 27-Feb-26 |
| Sell* | 40 | $260.82 | Automatic Execution |
14:27:01 - 27-Feb-26 |
| Sell* | 40 | $260.82 | Automatic Execution |
14:27:01 - 27-Feb-26 |
| Sell* | 20 | $260.83 | Automatic Execution |
14:27:01 - 27-Feb-26 |
| Sell* | 20 | $260.83 | Automatic Execution |
14:27:01 - 27-Feb-26 |
| Sell* | 20 | $260.84 | Automatic Execution |
14:27:01 - 27-Feb-26 |
| Sell* | 40 | $260.83 | Automatic Execution |
14:27:01 - 27-Feb-26 |
| Sell* | 40 | $260.83 | Automatic Execution |
14:27:01 - 27-Feb-26 |
| Buy* | 38 | $260.90 | Automatic Execution |
14:26:48 - 27-Feb-26 |
| Buy* | 1 | $260.81 | Automatic Execution |
14:26:27 - 27-Feb-26 |
| Buy* | 100 | $260.80 | Automatic Execution |
14:26:24 - 27-Feb-26 |
| Buy* | 1 | $260.76 | Automatic Execution |
14:26:16 - 27-Feb-26 |
| Buy* | 1 | $260.76 | Automatic Execution |
14:26:16 - 27-Feb-26 |
| Buy* | 1 | $260.76 | Automatic Execution |
14:26:16 - 27-Feb-26 |
| Buy* | 1 | $260.75 | Automatic Execution |
14:26:14 - 27-Feb-26 |
| Buy* | 40 | $260.74 | Automatic Execution |
14:26:14 - 27-Feb-26 |
| Buy* | 40 | $260.70 | Automatic Execution |
14:26:14 - 27-Feb-26 |
| Buy* | 40 | $260.69 | Automatic Execution |
14:26:14 - 27-Feb-26 |
| Buy* | 40 | $260.68 | Automatic Execution |
14:26:14 - 27-Feb-26 |
| Buy* | 40 | $260.68 | Automatic Execution |
14:26:14 - 27-Feb-26 |
| Buy* | 200 | $260.67 | Automatic Execution |
14:26:14 - 27-Feb-26 |
| Buy* | 18 | $260.67 | Automatic Execution |
14:26:14 - 27-Feb-26 |
| Buy* | 40 | $260.67 | Automatic Execution |
14:26:12 - 27-Feb-26 |
| Buy* | 200 | $260.67 | Automatic Execution |
14:26:12 - 27-Feb-26 |
| Buy* | 120 | $260.64 | Automatic Execution |
14:26:11 - 27-Feb-26 |
| Buy* | 4 | $260.56 | Automatic Execution |
14:26:10 - 27-Feb-26 |
| Buy* | 1 | $260.58 | Automatic Execution |
14:26:04 - 27-Feb-26 |
| Sell* | 18 | $260.54 | Automatic Execution |
14:26:01 - 27-Feb-26 |
| Buy* | 6 | $260.60 | Automatic Execution |
14:26:01 - 27-Feb-26 |
| Buy* | 5 | $260.61 | Automatic Execution |
14:26:00 - 27-Feb-26 |
| Buy* | 40 | $260.68 | Automatic Execution |
14:25:41 - 27-Feb-26 |
| Sell* | 120 | $260.62 | Automatic Execution |
14:25:41 - 27-Feb-26 |
| Sell* | 100 | $260.56 | Automatic Execution |
14:25:41 - 27-Feb-26 |
| Buy* | 32 | $260.65 | Automatic Execution |
14:25:22 - 27-Feb-26 |
| Buy* | 40 | $260.65 | Automatic Execution |
14:25:22 - 27-Feb-26 |
| Buy* | 4 | $260.65 | Automatic Execution |
14:25:22 - 27-Feb-26 |
| Buy* | 1 | $260.705 | Automatic Execution |
14:25:22 - 27-Feb-26 |
| Sell* | 40 | $260.65 | Automatic Execution |
14:25:22 - 27-Feb-26 |
| Sell* | 40 | $260.65 | Automatic Execution |
14:25:22 - 27-Feb-26 |
| Sell* | 40 | $260.65 | Automatic Execution |
14:25:22 - 27-Feb-26 |
| Sell* | 40 | $260.65 | Automatic Execution |
14:25:22 - 27-Feb-26 |
| Sell* | 40 | $260.65 | Automatic Execution |
14:25:22 - 27-Feb-26 |
| Sell* | 4 | $260.65 | Automatic Execution |
14:25:22 - 27-Feb-26 |
| Sell* | 40 | $260.65 | Automatic Execution |
14:25:22 - 27-Feb-26 |
| Sell* | 40 | $260.65 | Automatic Execution |
14:25:22 - 27-Feb-26 |
| Sell* | 4 | $260.65 | Automatic Execution |
14:25:22 - 27-Feb-26 |
| Sell* | 40 | $260.67 | Automatic Execution |
14:25:22 - 27-Feb-26 |
| Sell* | 40 | $260.67 | Automatic Execution |
14:25:22 - 27-Feb-26 |
| Sell* | 8 | $260.66 | Automatic Execution |
14:24:38 - 27-Feb-26 |
| Sell* | 1 | $260.66 | Automatic Execution |
14:24:32 - 27-Feb-26 |
| Sell* | 40 | $260.66 | Automatic Execution |
14:24:32 - 27-Feb-26 |
| Buy* | 6 | $260.82 | Automatic Execution |
14:23:32 - 27-Feb-26 |
| Buy* | 74 | $260.82 | Automatic Execution |
14:23:32 - 27-Feb-26 |
| Buy* | 38 | $260.82 | Automatic Execution |
14:23:32 - 27-Feb-26 |
| Buy* | 1 | $260.80 | Automatic Execution |
14:23:32 - 27-Feb-26 |
| Buy* | 1 | $260.80 | Automatic Execution |
14:23:32 - 27-Feb-26 |
| Buy* | 6 | $260.78 | Automatic Execution |
14:23:32 - 27-Feb-26 |
| Buy* | 40 | $260.82 | Automatic Execution |
14:23:32 - 27-Feb-26 |
| Buy* | 1 | $260.82 | Automatic Execution |
14:23:32 - 27-Feb-26 |
| Buy* | 2 | $260.76 | Automatic Execution |
14:23:32 - 27-Feb-26 |
| Buy* | 40 | $260.82 | Automatic Execution |
14:23:32 - 27-Feb-26 |
| Buy* | 12 | $260.49 | Automatic Execution |
14:22:15 - 27-Feb-26 |
| Buy* | 2 | $260.47 | Automatic Execution |
14:22:15 - 27-Feb-26 |
| Buy* | 2 | $260.46 | Automatic Execution |
14:22:06 - 27-Feb-26 |
| Buy* | 38 | $260.45 | Automatic Execution |
14:22:02 - 27-Feb-26 |
| Buy* | 20 | $260.38 | Automatic Execution |
14:21:51 - 27-Feb-26 |
| Buy* | 80 | $260.38 | Automatic Execution |
14:21:51 - 27-Feb-26 |
| Sell* | 100 | $260.32 | Automatic Execution |
14:21:51 - 27-Feb-26 |
| Sell* | 100 | $260.32 | Automatic Execution |
14:21:51 - 27-Feb-26 |
| Buy* | 1 | $260.34 | Automatic Execution |
14:21:51 - 27-Feb-26 |
| Buy* | 100 | $260.34 | Automatic Execution |
14:21:51 - 27-Feb-26 |
| Buy* | 100 | $260.34 | Automatic Execution |
14:21:51 - 27-Feb-26 |
| Sell* | 100 | $260.32 | Automatic Execution |
14:21:51 - 27-Feb-26 |
| Sell* | 100 | $260.33 | Automatic Execution |
14:21:51 - 27-Feb-26 |
| Buy* | 40 | $260.34 | Automatic Execution |
14:21:51 - 27-Feb-26 |
| Buy* | 40 | $260.38 | Automatic Execution |
14:21:51 - 27-Feb-26 |
| Buy* | 1 | $260.38 | Automatic Execution |
14:21:51 - 27-Feb-26 |
| Buy* | 40 | $260.38 | Automatic Execution |
14:21:51 - 27-Feb-26 |
| Buy* | 1 | $260.38 | Automatic Execution |
14:21:51 - 27-Feb-26 |
| Buy* | 40 | $260.38 | Automatic Execution |
14:21:51 - 27-Feb-26 |
| Buy* | 40 | $260.37 | Automatic Execution |
14:21:51 - 27-Feb-26 |
| Buy* | 40 | $260.37 | Automatic Execution |
14:21:51 - 27-Feb-26 |
| Buy* | 40 | $260.37 | Automatic Execution |
14:21:51 - 27-Feb-26 |
| Buy* | 80 | $260.36 | Automatic Execution |
14:21:51 - 27-Feb-26 |
| Buy* | 5 | $260.36 | Automatic Execution |
14:21:51 - 27-Feb-26 |
| Buy* | 40 | $260.34 | Automatic Execution |
14:21:51 - 27-Feb-26 |
| Buy* | 1 | $260.34 | Automatic Execution |
14:21:51 - 27-Feb-26 |
| Buy* | 40 | $260.34 | Automatic Execution |
14:21:51 - 27-Feb-26 |
| Buy* | 8 | $260.29 | Automatic Execution |
14:21:50 - 27-Feb-26 |
| Buy* | 40 | $260.26 | Automatic Execution |
14:21:50 - 27-Feb-26 |
| Buy* | 40 | $260.23 | Automatic Execution |
14:21:50 - 27-Feb-26 |
| Buy* | 40 | $260.22 | Automatic Execution |
14:21:30 - 27-Feb-26 |
| Buy* | 8 | $260.19 | Automatic Execution |
14:21:30 - 27-Feb-26 |
| Buy* | 8 | $260.11 | Automatic Execution |
14:21:30 - 27-Feb-26 |
| Buy* | 20 | $260.19 | Automatic Execution |
14:21:30 - 27-Feb-26 |
| Buy* | 38 | $260.15 | Automatic Execution |
14:21:30 - 27-Feb-26 |
| Buy* | 40 | $260.15 | Automatic Execution |
14:21:30 - 27-Feb-26 |
| Buy* | 1 | $260.04 | Automatic Execution |
14:21:05 - 27-Feb-26 |
| Buy* | 40 | $260.04 | Automatic Execution |
14:21:05 - 27-Feb-26 |
| Buy* | 40 | $260.04 | Automatic Execution |
14:21:05 - 27-Feb-26 |
| Buy* | 4 | $259.99 | Automatic Execution |
14:20:49 - 27-Feb-26 |
| Buy* | 2 | $259.99 | Automatic Execution |
14:20:49 - 27-Feb-26 |
| Buy* | 24 | $259.99 | Automatic Execution |
14:20:49 - 27-Feb-26 |
| Buy* | 16 | $259.99 | Automatic Execution |
14:20:49 - 27-Feb-26 |
| Buy* | 66 | $259.98 | Automatic Execution |
14:20:49 - 27-Feb-26 |
| Buy* | 14 | $259.98 | Automatic Execution |
14:20:49 - 27-Feb-26 |
| Buy* | 40 | $259.98 | Automatic Execution |
14:20:49 - 27-Feb-26 |
| Buy* | 1 | $259.98 | Automatic Execution |
14:20:49 - 27-Feb-26 |
| Sell* | 1 | $259.90 | Automatic Execution |
14:18:23 - 27-Feb-26 |
| Sell* | 40 | $259.89 | Automatic Execution |
14:18:23 - 27-Feb-26 |
| Sell* | 1 | $259.93 | Automatic Execution |
14:18:23 - 27-Feb-26 |
| Sell* | 20 | $259.94 | Automatic Execution |
14:18:22 - 27-Feb-26 |
| Sell* | 20 | $259.94 | Automatic Execution |
14:18:22 - 27-Feb-26 |
| Sell* | 32 | $259.94 | Automatic Execution |
14:18:22 - 27-Feb-26 |
| Sell* | 40 | $259.95 | Automatic Execution |
14:18:22 - 27-Feb-26 |
| Sell* | 39 | $260.02 | Automatic Execution |
14:18:22 - 27-Feb-26 |
| Sell* | 1 | $260.02 | Automatic Execution |
14:18:22 - 27-Feb-26 |
| Sell* | 40 | $260.08 | Automatic Execution |
14:18:22 - 27-Feb-26 |
| Sell* | 40 | $260.12 | Automatic Execution |
14:18:22 - 27-Feb-26 |
| Sell* | 80 | $260.24 | Automatic Execution |
14:17:53 - 27-Feb-26 |
| Buy* | 40 | $260.25 | Automatic Execution |
14:17:48 - 27-Feb-26 |
| Buy* | 1 | $260.25 | Automatic Execution |
14:17:48 - 27-Feb-26 |
| Buy* | 10 | $260.21 | Automatic Execution |
14:17:47 - 27-Feb-26 |
| Buy* | 1 | $260.21 | Automatic Execution |
14:17:47 - 27-Feb-26 |
| Buy* | 40 | $260.20 | Automatic Execution |
14:17:47 - 27-Feb-26 |
| Buy* | 40 | $260.20 | Automatic Execution |
14:17:47 - 27-Feb-26 |
| Buy* | 2 | $260.13 | Automatic Execution |
14:17:47 - 27-Feb-26 |
| Buy* | 6 | $260.12 | Automatic Execution |
14:17:47 - 27-Feb-26 |
| Buy* | 8 | $260.13 | Automatic Execution |
14:17:47 - 27-Feb-26 |
| Buy* | 40 | $260.08 | Automatic Execution |
14:17:47 - 27-Feb-26 |
| Buy* | 40 | $260.12 | Automatic Execution |
14:17:47 - 27-Feb-26 |
| Buy* | 40 | $260.08 | Automatic Execution |
14:17:47 - 27-Feb-26 |
| Buy* | 2 | $260.07 | Automatic Execution |
14:17:47 - 27-Feb-26 |
| Buy* | 1 | $259.99 | Automatic Execution |
14:17:10 - 27-Feb-26 |
| Buy* | 20 | $259.98 | Automatic Execution |
14:17:06 - 27-Feb-26 |
| Buy* | 20 | $259.98 | Automatic Execution |
14:17:06 - 27-Feb-26 |
| Buy* | 40 | $259.98 | Automatic Execution |
14:17:06 - 27-Feb-26 |
| Buy* | 1 | $259.98 | Automatic Execution |
14:17:06 - 27-Feb-26 |
| Buy* | 1 | $259.89 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Buy* | 39 | $259.89 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Buy* | 8 | $259.89 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Buy* | 1 | $259.87 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Unknown* | 8 | $259.705 | Automatic Execution |
14:16:27 - 27-Feb-26 |
| Sell* | 28 | $259.70 | Automatic Execution |
14:16:13 - 27-Feb-26 |
| Sell* | 12 | $259.70 | Automatic Execution |
14:16:13 - 27-Feb-26 |
| Sell* | 28 | $259.74 | Automatic Execution |
14:16:13 - 27-Feb-26 |
| Sell* | 1 | $259.72 | Automatic Execution |
14:16:13 - 27-Feb-26 |
| Sell* | 10 | $259.74 | Automatic Execution |
14:16:13 - 27-Feb-26 |
| Sell* | 25 | $259.76 | Automatic Execution |
14:16:13 - 27-Feb-26 |
| Sell* | 5 | $259.77 | Automatic Execution |
14:16:13 - 27-Feb-26 |
| Buy* | 23 | $260.00 | Automatic Execution |
14:15:44 - 27-Feb-26 |
| Buy* | 17 | $260.00 | Automatic Execution |
14:15:44 - 27-Feb-26 |
| Buy* | 40 | $259.98 | Automatic Execution |
14:15:44 - 27-Feb-26 |
| Buy* | 40 | $259.98 | Automatic Execution |
14:15:44 - 27-Feb-26 |
| Buy* | 7 | $259.93 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Buy* | 40 | $259.92 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Buy* | 40 | $259.92 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Buy* | 1 | $259.92 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Buy* | 11 | $259.92 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Buy* | 40 | $259.91 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Buy* | 4 | $259.90 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Buy* | 1 | $259.90 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Buy* | 40 | $259.90 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Buy* | 7 | $259.89 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Buy* | 3 | $259.89 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Buy* | 37 | $259.89 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Buy* | 5 | $259.88 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Buy* | 5 | $259.87 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Sell* | 19 | $259.73 | Automatic Execution |
14:15:41 - 27-Feb-26 |
| Buy* | 60 | $259.82 | Automatic Execution |
14:15:39 - 27-Feb-26 |
| Sell* | 40 | $259.76 | Automatic Execution |
14:15:39 - 27-Feb-26 |
| Sell* | 7 | $259.75 | Automatic Execution |
14:15:39 - 27-Feb-26 |
| Sell* | 1 | $259.75 | Automatic Execution |
14:15:39 - 27-Feb-26 |
| Sell* | 40 | $259.76 | Automatic Execution |
14:15:39 - 27-Feb-26 |
| Buy* | 18 | $259.83 | Automatic Execution |
14:15:39 - 27-Feb-26 |
| Buy* | 5 | $259.83 | Automatic Execution |
14:15:39 - 27-Feb-26 |
| Buy* | 4 | $259.81 | Automatic Execution |
14:15:39 - 27-Feb-26 |
| Buy* | 1 | $259.79 | Automatic Execution |
14:15:39 - 27-Feb-26 |
| Buy* | 40 | $259.77 | Automatic Execution |
14:15:39 - 27-Feb-26 |
| Buy* | 40 | $259.77 | Automatic Execution |
14:15:39 - 27-Feb-26 |
| Buy* | 1 | $259.74 | Automatic Execution |
14:15:39 - 27-Feb-26 |
| Buy* | 80 | $259.71 | Automatic Execution |
14:15:39 - 27-Feb-26 |
| Buy* | 40 | $259.71 | Automatic Execution |
14:15:39 - 27-Feb-26 |
| Buy* | 50 | $259.70 | Automatic Execution |
14:15:39 - 27-Feb-26 |
| Buy* | 8 | $259.59 | Automatic Execution |
14:15:36 - 27-Feb-26 |
| Buy* | 30 | $259.56 | Automatic Execution |
14:15:36 - 27-Feb-26 |
| Sell* | 1 | $259.47 | Automatic Execution |
14:15:36 - 27-Feb-26 |
| Sell* | 4 | $259.47 | Automatic Execution |
14:15:36 - 27-Feb-26 |
| Buy* | 7 | $260.16 | Automatic Execution |
13:57:12 - 27-Feb-26 |
| Buy* | 40 | $260.13 | Automatic Execution |
13:57:02 - 27-Feb-26 |
| Buy* | 40 | $260.13 | Automatic Execution |
13:57:02 - 27-Feb-26 |
| Buy* | 40 | $260.13 | Automatic Execution |
13:57:02 - 27-Feb-26 |
| Buy* | 40 | $260.12 | Automatic Execution |
13:57:02 - 27-Feb-26 |
| Buy* | 40 | $260.12 | Automatic Execution |
13:57:02 - 27-Feb-26 |
| Buy* | 40 | $260.12 | Automatic Execution |
13:57:02 - 27-Feb-26 |
| Buy* | 40 | $260.10 | Automatic Execution |
13:57:02 - 27-Feb-26 |
| Buy* | 40 | $260.09 | Automatic Execution |
13:57:02 - 27-Feb-26 |
| Buy* | 2 | $260.09 | Automatic Execution |
13:57:02 - 27-Feb-26 |
| Buy* | 20 | $260.04 | Automatic Execution |
13:57:02 - 27-Feb-26 |
| Buy* | 100 | $260.04 | Automatic Execution |
13:57:02 - 27-Feb-26 |
| Buy* | 4 | $260.08 | Automatic Execution |
13:56:59 - 27-Feb-26 |
| Buy* | 7 | $260.08 | Automatic Execution |
13:56:59 - 27-Feb-26 |
| Buy* | 40 | $260.04 | Automatic Execution |
13:56:59 - 27-Feb-26 |
| Buy* | 40 | $260.04 | Automatic Execution |
13:56:59 - 27-Feb-26 |
| Buy* | 40 | $260.04 | Automatic Execution |
13:56:59 - 27-Feb-26 |
| Buy* | 40 | $260.04 | Automatic Execution |
13:56:59 - 27-Feb-26 |
| Buy* | 120 | $260.00 | Automatic Execution |
13:56:59 - 27-Feb-26 |
| Buy* | 2 | $259.99 | Automatic Execution |
13:56:59 - 27-Feb-26 |
| Buy* | 2 | $259.97 | Automatic Execution |
13:56:59 - 27-Feb-26 |
| Buy* | 2 | $259.97 | Automatic Execution |
13:56:59 - 27-Feb-26 |
| Buy* | 1 | $259.62 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Sell* | 1 | $259.67 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Sell* | 1 | $259.69 | Automatic Execution |
13:56:12 - 27-Feb-26 |
| Sell* | 1 | $259.69 | Automatic Execution |
13:56:12 - 27-Feb-26 |
| Sell* | 1 | $259.69 | Automatic Execution |
13:56:12 - 27-Feb-26 |
| Sell* | 59 | $259.99 | Automatic Execution |
13:55:27 - 27-Feb-26 |
| Sell* | 241 | $259.99 | Automatic Execution |
13:55:27 - 27-Feb-26 |
| Buy* | 100 | $260.00 | Automatic Execution |
13:55:27 - 27-Feb-26 |
| Buy* | 40 | $260.00 | Automatic Execution |
13:55:27 - 27-Feb-26 |
| Buy* | 60 | $260.00 | Automatic Execution |
13:55:27 - 27-Feb-26 |
| Buy* | 40 | $259.99 | Automatic Execution |
13:55:27 - 27-Feb-26 |
| Buy* | 40 | $260.00 | Automatic Execution |
13:55:27 - 27-Feb-26 |
| Buy* | 60 | $260.00 | Automatic Execution |
13:55:27 - 27-Feb-26 |
| Buy* | 40 | $259.98 | Automatic Execution |
13:55:27 - 27-Feb-26 |
| Buy* | 100 | $259.96 | Automatic Execution |
13:55:27 - 27-Feb-26 |
| Sell* | 40 | $259.88 | Automatic Execution |
13:55:27 - 27-Feb-26 |
| Sell* | 40 | $259.96 | Automatic Execution |
13:55:27 - 27-Feb-26 |
| Sell* | 40 | $259.95 | Automatic Execution |
13:55:27 - 27-Feb-26 |
| Buy* | 40 | $260.09 | Automatic Execution |
13:55:23 - 27-Feb-26 |
| Buy* | 40 | $260.09 | Automatic Execution |
13:55:23 - 27-Feb-26 |
| Sell* | 220 | $259.97 | Automatic Execution |
13:55:20 - 27-Feb-26 |
| Sell* | 80 | $259.97 | Automatic Execution |
13:55:20 - 27-Feb-26 |
| Buy* | 100 | $260.04 | Automatic Execution |
13:55:15 - 27-Feb-26 |
| Buy* | 100 | $260.04 | Automatic Execution |
13:55:15 - 27-Feb-26 |
| Buy* | 100 | $260.04 | Automatic Execution |
13:55:15 - 27-Feb-26 |
| Sell* | 40 | $259.97 | Automatic Execution |
13:55:15 - 27-Feb-26 |
| Sell* | 1 | $259.97 | Automatic Execution |
13:55:15 - 27-Feb-26 |
| Sell* | 1 | $259.97 | Automatic Execution |
13:55:15 - 27-Feb-26 |
| Sell* | 80 | $259.97 | Automatic Execution |
13:55:15 - 27-Feb-26 |
| Sell* | 40 | $259.97 | Automatic Execution |
13:55:15 - 27-Feb-26 |
| Buy* | 40 | $260.14 | Automatic Execution |
13:54:22 - 27-Feb-26 |
| Buy* | 4 | $260.10 | Automatic Execution |
13:54:22 - 27-Feb-26 |
| Buy* | 6 | $260.09 | Automatic Execution |
13:54:14 - 27-Feb-26 |
| Buy* | 2 | $260.09 | Automatic Execution |
13:54:14 - 27-Feb-26 |
| Buy* | 4 | $260.01 | Automatic Execution |
13:53:12 - 27-Feb-26 |
| Buy* | 18 | $260.05 | Automatic Execution |
13:52:38 - 27-Feb-26 |
| Buy* | 16 | $259.98 | Automatic Execution |
13:52:29 - 27-Feb-26 |
| Buy* | 20 | $259.96 | Automatic Execution |
13:52:29 - 27-Feb-26 |
| Buy* | 20 | $259.96 | Automatic Execution |
13:52:29 - 27-Feb-26 |
| Buy* | 9 | $259.96 | Automatic Execution |
13:52:12 - 27-Feb-26 |
| Buy* | 38 | $259.96 | Automatic Execution |
13:52:12 - 27-Feb-26 |
| Buy* | 73 | $259.96 | Automatic Execution |
13:52:12 - 27-Feb-26 |
| Buy* | 47 | $259.93 | Automatic Execution |
13:52:12 - 27-Feb-26 |
| Buy* | 2 | $259.93 | Automatic Execution |
13:52:12 - 27-Feb-26 |
| Buy* | 33 | $259.89 | Automatic Execution |
13:51:57 - 27-Feb-26 |
| Buy* | 40 | $259.86 | Automatic Execution |
13:51:28 - 27-Feb-26 |
| Buy* | 40 | $259.86 | Automatic Execution |
13:51:28 - 27-Feb-26 |
| Buy* | 6 | $259.84 | Automatic Execution |
13:51:28 - 27-Feb-26 |
| Sell* | 1 | $259.79 | Automatic Execution |
13:50:48 - 27-Feb-26 |
| Sell* | 1 | $259.73 | Automatic Execution |
13:50:44 - 27-Feb-26 |
| Sell* | 1 | $259.85 | Automatic Execution |
13:50:15 - 27-Feb-26 |
| Sell* | 14 | $259.86 | Automatic Execution |
13:50:15 - 27-Feb-26 |
| Sell* | 20 | $259.88 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Sell* | 20 | $259.89 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Sell* | 6 | $259.86 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Sell* | 20 | $259.89 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Sell* | 4 | $260.00 | Automatic Execution |
13:48:47 - 27-Feb-26 |
| Buy* | 1 | $260.34 | Automatic Execution |
13:47:39 - 27-Feb-26 |
| Buy* | 4 | $260.31 | Automatic Execution |
13:47:32 - 27-Feb-26 |
| Buy* | 14 | $260.31 | Automatic Execution |
13:47:32 - 27-Feb-26 |
| Buy* | 26 | $260.29 | Automatic Execution |
13:47:32 - 27-Feb-26 |
| Buy* | 35 | $260.25 | Automatic Execution |
13:47:32 - 27-Feb-26 |
| Buy* | 40 | $260.25 | Automatic Execution |
13:47:32 - 27-Feb-26 |
| Buy* | 5 | $260.25 | Automatic Execution |
13:47:32 - 27-Feb-26 |
| Buy* | 40 | $260.25 | Automatic Execution |
13:47:32 - 27-Feb-26 |
| Buy* | 59 | $260.24 | Automatic Execution |
13:47:31 - 27-Feb-26 |
| Buy* | 40 | $260.24 | Automatic Execution |
13:47:31 - 27-Feb-26 |
| Buy* | 1 | $260.24 | Automatic Execution |
13:47:31 - 27-Feb-26 |
| Buy* | 119 | $260.24 | Automatic Execution |
13:47:31 - 27-Feb-26 |
| Buy* | 40 | $260.24 | Automatic Execution |
13:47:31 - 27-Feb-26 |
| Buy* | 40 | $260.24 | Automatic Execution |
13:47:31 - 27-Feb-26 |
| Buy* | 1 | $260.22 | Automatic Execution |
13:47:31 - 27-Feb-26 |
| Buy* | 1 | $260.20 | Automatic Execution |
13:47:31 - 27-Feb-26 |
| Buy* | 7 | $260.16 | Automatic Execution |
13:46:35 - 27-Feb-26 |
| Buy* | 3 | $260.16 | Automatic Execution |
13:46:35 - 27-Feb-26 |
| Buy* | 7 | $260.14 | Automatic Execution |
13:46:35 - 27-Feb-26 |
| Sell* | 40 | $259.95 | Automatic Execution |
13:46:07 - 27-Feb-26 |
| Sell* | 40 | $259.95 | Automatic Execution |
13:46:07 - 27-Feb-26 |
| Sell* | 40 | $259.95 | Automatic Execution |
13:46:07 - 27-Feb-26 |
| Sell* | 1 | $259.94 | Automatic Execution |
13:46:07 - 27-Feb-26 |
| Sell* | 8 | $259.95 | Automatic Execution |
13:46:07 - 27-Feb-26 |
| Sell* | 40 | $259.95 | Automatic Execution |
13:46:07 - 27-Feb-26 |
| Sell* | 12 | $259.95 | Automatic Execution |
13:46:07 - 27-Feb-26 |
| Sell* | 5 | $259.95 | Automatic Execution |
13:46:07 - 27-Feb-26 |
| Sell* | 1 | $259.95 | Automatic Execution |
13:46:07 - 27-Feb-26 |
| Sell* | 8 | $259.95 | Automatic Execution |
13:46:07 - 27-Feb-26 |
| Sell* | 66 | $260.00 | Automatic Execution |
13:46:07 - 27-Feb-26 |
| Sell* | 34 | $260.00 | Automatic Execution |
13:46:07 - 27-Feb-26 |
| Sell* | 40 | $260.01 | Automatic Execution |
13:46:07 - 27-Feb-26 |
| Buy* | 40 | $259.95 | Automatic Execution |
13:25:17 - 27-Feb-26 |
| Buy* | 80 | $259.95 | Automatic Execution |
13:25:17 - 27-Feb-26 |
| Buy* | 17 | $259.93 | Automatic Execution |
13:25:17 - 27-Feb-26 |
| Buy* | 18 | $259.93 | Automatic Execution |
13:25:17 - 27-Feb-26 |
| Buy* | 18 | $259.91 | Automatic Execution |
13:25:17 - 27-Feb-26 |
| Buy* | 17 | $259.92 | Automatic Execution |
13:25:17 - 27-Feb-26 |
| Sell* | 4 | $259.79 | Automatic Execution |
13:25:17 - 27-Feb-26 |
| Sell* | 40 | $259.79 | Automatic Execution |
13:25:17 - 27-Feb-26 |
| Sell* | 80 | $259.79 | Automatic Execution |
13:25:17 - 27-Feb-26 |
| Sell* | 4 | $259.83 | Automatic Execution |
13:25:17 - 27-Feb-26 |
| Sell* | 36 | $259.83 | Automatic Execution |
13:25:17 - 27-Feb-26 |
| Sell* | 1 | $259.83 | Automatic Execution |
13:25:17 - 27-Feb-26 |
| Sell* | 4 | $259.83 | Automatic Execution |
13:25:17 - 27-Feb-26 |
| Sell* | 35 | $259.83 | Automatic Execution |
13:25:17 - 27-Feb-26 |
| Sell* | 46 | $259.84 | Automatic Execution |
13:25:17 - 27-Feb-26 |
| Sell* | 34 | $259.84 | Automatic Execution |
13:25:17 - 27-Feb-26 |
| Sell* | 1 | $259.83 | Automatic Execution |
13:25:17 - 27-Feb-26 |
| Sell* | 40 | $259.85 | Automatic Execution |
13:25:17 - 27-Feb-26 |
| Buy* | 55 | $260.00 | Automatic Execution |
13:24:35 - 27-Feb-26 |
| Buy* | 25 | $259.95 | Automatic Execution |
13:24:35 - 27-Feb-26 |
| Sell* | 2 | $259.84 | Automatic Execution |
13:24:20 - 27-Feb-26 |
| Sell* | 1 | $259.84 | Automatic Execution |
13:24:20 - 27-Feb-26 |
| Sell* | 40 | $259.88 | Automatic Execution |
13:24:20 - 27-Feb-26 |
| Sell* | 2 | $259.88 | Automatic Execution |
13:24:20 - 27-Feb-26 |
| Sell* | 40 | $259.88 | Automatic Execution |
13:24:20 - 27-Feb-26 |
| Buy* | 23 | $260.12 | Automatic Execution |
13:23:41 - 27-Feb-26 |
| Buy* | 5 | $260.04 | Automatic Execution |
13:23:41 - 27-Feb-26 |
| Sell* | 2 | $259.95 | Automatic Execution |
13:23:35 - 27-Feb-26 |
| Buy* | 3 | $260.09 | Automatic Execution |
13:23:15 - 27-Feb-26 |
| Buy* | 120 | $260.03 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 3 | $260.08 | Automatic Execution |
13:23:11 - 27-Feb-26 |
| Buy* | 40 | $259.87 | Automatic Execution |
13:22:46 - 27-Feb-26 |
| Buy* | 40 | $259.87 | Automatic Execution |
13:22:46 - 27-Feb-26 |
| Buy* | 1 | $259.83 | Automatic Execution |
13:22:28 - 27-Feb-26 |
| Buy* | 2 | $259.69 | Automatic Execution |
13:21:27 - 27-Feb-26 |
| Buy* | 2 | $259.66 | Automatic Execution |
13:21:27 - 27-Feb-26 |
| Buy* | 1 | $259.67 | Automatic Execution |
13:21:12 - 27-Feb-26 |
| Buy* | 39 | $259.67 | Automatic Execution |
13:21:12 - 27-Feb-26 |
| Buy* | 1 | $259.66 | Automatic Execution |
13:21:12 - 27-Feb-26 |
| Buy* | 1 | $259.64 | Automatic Execution |
13:21:12 - 27-Feb-26 |
| Buy* | 1 | $259.63 | Automatic Execution |
13:20:42 - 27-Feb-26 |
| Buy* | 1 | $259.53 | Automatic Execution |
13:20:29 - 27-Feb-26 |
| Buy* | 1 | $259.51 | Automatic Execution |
13:20:29 - 27-Feb-26 |
| Buy* | 40 | $259.52 | Automatic Execution |
13:20:29 - 27-Feb-26 |
| Buy* | 1 | $259.47 | Automatic Execution |
13:20:29 - 27-Feb-26 |
| Buy* | 6 | $259.43 | Automatic Execution |
13:20:29 - 27-Feb-26 |
| Buy* | 4 | $259.43 | Automatic Execution |
13:20:29 - 27-Feb-26 |
| Buy* | 6 | $259.42 | Automatic Execution |
13:20:29 - 27-Feb-26 |
| Sell* | 5 | $259.15 | Automatic Execution |
13:19:01 - 27-Feb-26 |
| Buy* | 1 | $259.33 | Automatic Execution |
13:18:27 - 27-Feb-26 |
| Buy* | 40 | $259.29 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 40 | $259.29 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 40 | $259.25 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 40 | $259.16 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 4 | $259.17 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Buy* | 5 | $259.16 | Automatic Execution |
13:17:49 - 27-Feb-26 |
| Buy* | 40 | $259.14 | Automatic Execution |
13:17:48 - 27-Feb-26 |
| Buy* | 40 | $259.14 | Automatic Execution |
13:17:48 - 27-Feb-26 |
| Buy* | 24 | $259.13 | Automatic Execution |
13:17:48 - 27-Feb-26 |
| Buy* | 10 | $259.13 | Automatic Execution |
13:17:48 - 27-Feb-26 |
| Buy* | 40 | $259.13 | Automatic Execution |
13:17:48 - 27-Feb-26 |
| Buy* | 6 | $259.13 | Automatic Execution |
13:17:48 - 27-Feb-26 |
| Buy* | 34 | $259.12 | Automatic Execution |
13:17:48 - 27-Feb-26 |
| Buy* | 6 | $259.12 | Automatic Execution |
13:17:48 - 27-Feb-26 |
| Buy* | 4 | $259.12 | Automatic Execution |
13:17:48 - 27-Feb-26 |
| Buy* | 6 | $259.11 | Automatic Execution |
13:17:48 - 27-Feb-26 |
| Buy* | 34 | $259.04 | Automatic Execution |
13:17:48 - 27-Feb-26 |
| Buy* | 37 | $259.05 | Automatic Execution |
13:17:48 - 27-Feb-26 |
| Buy* | 40 | $259.13 | Automatic Execution |
13:16:19 - 27-Feb-26 |
| Sell* | 40 | $258.78 | Automatic Execution |
13:15:57 - 27-Feb-26 |
| Buy* | 20 | $258.72 | Automatic Execution |
12:54:19 - 27-Feb-26 |
| Buy* | 14 | $258.75 | Automatic Execution |
12:54:08 - 27-Feb-26 |
| Sell* | 40 | $258.59 | Automatic Execution |
12:53:58 - 27-Feb-26 |
| Sell* | 1 | $258.59 | Automatic Execution |
12:53:58 - 27-Feb-26 |
| Sell* | 40 | $258.63 | Automatic Execution |
12:53:50 - 27-Feb-26 |
| Sell* | 40 | $258.64 | Automatic Execution |
12:53:50 - 27-Feb-26 |
| Buy* | 14 | $258.82 | Automatic Execution |
12:53:38 - 27-Feb-26 |
| Buy* | 40 | $258.82 | Automatic Execution |
12:53:38 - 27-Feb-26 |
| Buy* | 1 | $258.81 | Automatic Execution |
12:53:38 - 27-Feb-26 |
| Buy* | 22 | $258.82 | Automatic Execution |
12:53:35 - 27-Feb-26 |
| Buy* | 3 | $258.79 | Automatic Execution |
12:53:35 - 27-Feb-26 |
| Buy* | 1 | $258.73 | Automatic Execution |
12:53:34 - 27-Feb-26 |
| Buy* | 40 | $258.72 | Automatic Execution |
12:53:34 - 27-Feb-26 |
| Buy* | 1 | $258.71 | Automatic Execution |
12:53:34 - 27-Feb-26 |
| Buy* | 1 | $258.72 | Automatic Execution |
12:53:34 - 27-Feb-26 |
| Buy* | 1 | $258.70 | Automatic Execution |
12:53:33 - 27-Feb-26 |
| Buy* | 12 | $258.70 | Automatic Execution |
12:53:33 - 27-Feb-26 |
| Buy* | 28 | $258.70 | Automatic Execution |
12:53:33 - 27-Feb-26 |
| Buy* | 40 | $258.70 | Automatic Execution |
12:53:33 - 27-Feb-26 |
| Buy* | 11 | $258.69 | Automatic Execution |
12:53:33 - 27-Feb-26 |
| Buy* | 1 | $258.68 | Automatic Execution |
12:53:33 - 27-Feb-26 |
| Buy* | 40 | $258.66 | Automatic Execution |
12:53:31 - 27-Feb-26 |
| Buy* | 40 | $258.66 | Automatic Execution |
12:53:31 - 27-Feb-26 |
| Buy* | 40 | $258.62 | Automatic Execution |
12:53:31 - 27-Feb-26 |
| Buy* | 40 | $258.61 | Automatic Execution |
12:53:31 - 27-Feb-26 |
| Buy* | 40 | $258.61 | Automatic Execution |
12:53:31 - 27-Feb-26 |
| Buy* | 1 | $258.58 | Automatic Execution |
12:53:28 - 27-Feb-26 |
| Buy* | 1 | $258.54 | Automatic Execution |
12:53:12 - 27-Feb-26 |
| Buy* | 1 | $258.49 | Automatic Execution |
12:53:09 - 27-Feb-26 |
| Buy* | 4 | $258.48 | Automatic Execution |
12:53:09 - 27-Feb-26 |
| Buy* | 4 | $258.48 | Automatic Execution |
12:53:09 - 27-Feb-26 |
| Buy* | 1 | $258.48 | Automatic Execution |
12:53:09 - 27-Feb-26 |
| Buy* | 10 | $258.48 | Automatic Execution |
12:53:09 - 27-Feb-26 |
| Buy* | 40 | $258.48 | Automatic Execution |
12:53:09 - 27-Feb-26 |
| Buy* | 40 | $258.47 | Automatic Execution |
12:53:09 - 27-Feb-26 |
| Buy* | 40 | $258.48 | Automatic Execution |
12:53:09 - 27-Feb-26 |
| Buy* | 40 | $258.48 | Automatic Execution |
12:53:09 - 27-Feb-26 |
| Buy* | 1 | $258.47 | Automatic Execution |
12:53:09 - 27-Feb-26 |
| Buy* | 59 | $258.47 | Automatic Execution |
12:53:09 - 27-Feb-26 |
| Buy* | 40 | $258.39 | Automatic Execution |
12:52:55 - 27-Feb-26 |
| Sell* | 1 | $258.39 | Automatic Execution |
12:52:03 - 27-Feb-26 |
| Sell* | 40 | $258.39 | Automatic Execution |
12:52:03 - 27-Feb-26 |
| Sell* | 40 | $258.39 | Automatic Execution |
12:52:03 - 27-Feb-26 |
| Sell* | 1 | $258.39 | Automatic Execution |
12:52:03 - 27-Feb-26 |
| Sell* | 40 | $258.39 | Automatic Execution |
12:52:03 - 27-Feb-26 |
| Buy* | 80 | $258.44 | Automatic Execution |
12:51:34 - 27-Feb-26 |
| Buy* | 80 | $258.43 | Automatic Execution |
12:51:33 - 27-Feb-26 |
| Sell* | 40 | $258.43 | Automatic Execution |
12:51:33 - 27-Feb-26 |
| Sell* | 40 | $258.47 | Automatic Execution |
12:51:32 - 27-Feb-26 |
| Sell* | 40 | $258.47 | Automatic Execution |
12:51:32 - 27-Feb-26 |
| Buy* | 1 | $258.79 | Automatic Execution |
12:51:25 - 27-Feb-26 |
| Buy* | 35 | $258.71 | Automatic Execution |
12:51:25 - 27-Feb-26 |
| Buy* | 60 | $258.69 | Automatic Execution |
12:51:25 - 27-Feb-26 |
| Buy* | 40 | $258.69 | Automatic Execution |
12:51:25 - 27-Feb-26 |
| Buy* | 5 | $258.71 | Automatic Execution |
12:51:25 - 27-Feb-26 |
| Buy* | 20 | $258.69 | Automatic Execution |
12:51:25 - 27-Feb-26 |
| Buy* | 20 | $258.68 | Automatic Execution |
12:51:25 - 27-Feb-26 |
| Buy* | 40 | $258.68 | Automatic Execution |
12:51:25 - 27-Feb-26 |
| Buy* | 40 | $258.68 | Automatic Execution |
12:51:25 - 27-Feb-26 |
| Buy* | 20 | $258.68 | Automatic Execution |
12:51:25 - 27-Feb-26 |
| Buy* | 40 | $258.68 | Automatic Execution |
12:51:25 - 27-Feb-26 |
| Buy* | 1 | $258.65 | Automatic Execution |
12:51:25 - 27-Feb-26 |
| Buy* | 4 | $258.65 | Automatic Execution |
12:51:25 - 27-Feb-26 |
| Buy* | 1 | $258.65 | Automatic Execution |
12:51:25 - 27-Feb-26 |
| Buy* | 2 | $258.64 | Automatic Execution |
12:51:25 - 27-Feb-26 |
| Buy* | 38 | $258.64 | Automatic Execution |
12:51:25 - 27-Feb-26 |
| Buy* | 38 | $258.64 | Automatic Execution |
12:51:25 - 27-Feb-26 |
| Buy* | 2 | $258.64 | Automatic Execution |
12:51:25 - 27-Feb-26 |
| Buy* | 40 | $258.62 | Automatic Execution |
12:51:25 - 27-Feb-26 |
| Buy* | 1 | $258.62 | Automatic Execution |
12:51:25 - 27-Feb-26 |
| Buy* | 10 | $258.62 | Automatic Execution |
12:51:25 - 27-Feb-26 |
| Buy* | 27 | $258.62 | Automatic Execution |
12:51:25 - 27-Feb-26 |
| Buy* | 40 | $258.62 | Automatic Execution |
12:51:25 - 27-Feb-26 |
| Buy* | 40 | $258.62 | Automatic Execution |
12:51:25 - 27-Feb-26 |
| Sell* | 1 | $258.16 | Automatic Execution |
12:49:13 - 27-Feb-26 |
| Sell* | 1 | $258.26 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 2 | $258.56 | Automatic Execution |
12:47:11 - 27-Feb-26 |
| Sell* | 40 | $258.57 | Automatic Execution |
12:47:11 - 27-Feb-26 |
| Sell* | 40 | $258.57 | Automatic Execution |
12:47:11 - 27-Feb-26 |
| Buy* | 1 | $258.74 | Automatic Execution |
12:46:38 - 27-Feb-26 |
| Buy* | 2 | $258.73 | Automatic Execution |
12:46:38 - 27-Feb-26 |
| Buy* | 35 | $258.68 | Automatic Execution |
12:46:35 - 27-Feb-26 |
| Buy* | 20 | $258.68 | Automatic Execution |
12:46:35 - 27-Feb-26 |
| Buy* | 1 | $258.68 | Automatic Execution |
12:46:35 - 27-Feb-26 |
| Buy* | 24 | $258.68 | Automatic Execution |
12:46:35 - 27-Feb-26 |
| Buy* | 1 | $258.68 | Automatic Execution |
12:46:35 - 27-Feb-26 |
| Buy* | 40 | $258.56 | Automatic Execution |
12:46:35 - 27-Feb-26 |
| Buy* | 25 | $258.40 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 25 | $258.45 | Automatic Execution |
12:46:14 - 27-Feb-26 |
| Sell* | 15 | $258.45 | Automatic Execution |
12:46:14 - 27-Feb-26 |
| Sell* | 65 | $258.45 | Automatic Execution |
12:46:14 - 27-Feb-26 |
| Sell* | 10 | $258.45 | Automatic Execution |
12:46:14 - 27-Feb-26 |
| Sell* | 45 | $258.45 | Automatic Execution |
12:46:14 - 27-Feb-26 |
| Sell* | 25 | $258.46 | Automatic Execution |
12:46:14 - 27-Feb-26 |
| Sell* | 10 | $258.54 | Automatic Execution |
12:46:14 - 27-Feb-26 |
| Sell* | 80 | $258.54 | Automatic Execution |
12:46:14 - 27-Feb-26 |
| Sell* | 1 | $258.62 | Automatic Execution |
12:46:14 - 27-Feb-26 |
| Sell* | 1 | $258.63 | Automatic Execution |
12:46:14 - 27-Feb-26 |
| Sell* | 1 | $258.63 | Automatic Execution |
12:46:14 - 27-Feb-26 |
| Sell* | 1 | $258.63 | Automatic Execution |
12:46:14 - 27-Feb-26 |
| Sell* | 1 | $258.61 | Automatic Execution |
12:46:14 - 27-Feb-26 |
| Buy* | 40 | $259.64 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 40 | $259.64 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 1 | $259.63 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 1 | $259.63 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 22 | $259.64 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 40 | $259.62 | Automatic Execution |
12:23:27 - 27-Feb-26 |
| Buy* | 40 | $259.62 | Automatic Execution |
12:23:27 - 27-Feb-26 |
| Buy* | 4 | $259.61 | Automatic Execution |
12:23:27 - 27-Feb-26 |
| Buy* | 40 | $259.61 | Automatic Execution |
12:23:27 - 27-Feb-26 |
| Buy* | 40 | $259.61 | Automatic Execution |
12:23:27 - 27-Feb-26 |
| Buy* | 2 | $259.58 | Automatic Execution |
12:23:27 - 27-Feb-26 |
| Buy* | 6 | $259.58 | Automatic Execution |
12:23:27 - 27-Feb-26 |
| Buy* | 1 | $259.57 | Automatic Execution |
12:23:27 - 27-Feb-26 |
| Sell* | 40 | $259.30 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 1 | $259.30 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Buy* | 1 | $259.49 | Automatic Execution |
12:21:45 - 27-Feb-26 |
| Buy* | 73 | $259.46 | Automatic Execution |
12:21:11 - 27-Feb-26 |
| Buy* | 73 | $259.43 | Automatic Execution |
12:21:11 - 27-Feb-26 |
| Buy* | 40 | $259.53 | Automatic Execution |
12:21:00 - 27-Feb-26 |
| Buy* | 1 | $259.52 | Automatic Execution |
12:21:00 - 27-Feb-26 |
| Buy* | 9 | $259.52 | Automatic Execution |
12:21:00 - 27-Feb-26 |
| Buy* | 40 | $259.49 | Automatic Execution |
12:21:00 - 27-Feb-26 |
| Buy* | 40 | $259.49 | Automatic Execution |
12:21:00 - 27-Feb-26 |
| Buy* | 34 | $259.43 | Automatic Execution |
12:20:56 - 27-Feb-26 |
| Buy* | 6 | $259.43 | Automatic Execution |
12:20:56 - 27-Feb-26 |
| Buy* | 40 | $259.39 | Automatic Execution |
12:20:56 - 27-Feb-26 |
| Buy* | 40 | $259.34 | Automatic Execution |
12:20:56 - 27-Feb-26 |
| Buy* | 40 | $259.34 | Automatic Execution |
12:20:56 - 27-Feb-26 |
| Buy* | 40 | $259.29 | Automatic Execution |
12:20:41 - 27-Feb-26 |
| Sell* | 29 | $259.23 | Automatic Execution |
12:20:33 - 27-Feb-26 |
| Sell* | 51 | $259.23 | Automatic Execution |
12:20:33 - 27-Feb-26 |
| Sell* | 120 | $259.23 | Automatic Execution |
12:20:33 - 27-Feb-26 |
| Sell* | 80 | $259.30 | Automatic Execution |
12:20:33 - 27-Feb-26 |
| Sell* | 1 | $259.36 | Automatic Execution |
12:20:32 - 27-Feb-26 |
| Sell* | 40 | $259.37 | Automatic Execution |
12:20:30 - 27-Feb-26 |
| Sell* | 1 | $259.48 | Automatic Execution |
12:20:29 - 27-Feb-26 |
| Sell* | 160 | $259.46 | Automatic Execution |
12:20:28 - 27-Feb-26 |
| Sell* | 40 | $259.49 | Automatic Execution |
12:20:28 - 27-Feb-26 |
| Sell* | 160 | $259.49 | Automatic Execution |
12:20:28 - 27-Feb-26 |
| Sell* | 40 | $259.51 | Automatic Execution |
12:20:28 - 27-Feb-26 |
| Sell* | 3 | $259.55 | Automatic Execution |
12:20:27 - 27-Feb-26 |
| Sell* | 120 | $259.56 | Automatic Execution |
12:20:27 - 27-Feb-26 |
| Sell* | 40 | $259.56 | Automatic Execution |
12:20:27 - 27-Feb-26 |
| Sell* | 6 | $259.56 | Automatic Execution |
12:20:27 - 27-Feb-26 |
| Buy* | 1 | $259.86 | Automatic Execution |
12:20:06 - 27-Feb-26 |
| Buy* | 1 | $259.81 | Automatic Execution |
12:20:06 - 27-Feb-26 |
| Sell* | 6 | $259.57 | Automatic Execution |
12:20:01 - 27-Feb-26 |
| Sell* | 20 | $259.57 | Automatic Execution |
12:20:01 - 27-Feb-26 |
| Sell* | 40 | $259.57 | Automatic Execution |
12:20:01 - 27-Feb-26 |
| Sell* | 14 | $259.57 | Automatic Execution |
12:20:01 - 27-Feb-26 |
| Sell* | 26 | $259.57 | Automatic Execution |
12:20:01 - 27-Feb-26 |
| Sell* | 14 | $259.57 | Automatic Execution |
12:20:01 - 27-Feb-26 |
| Sell* | 26 | $259.58 | Automatic Execution |
12:20:01 - 27-Feb-26 |
| Sell* | 6 | $259.58 | Automatic Execution |
12:20:01 - 27-Feb-26 |
| Sell* | 39 | $259.58 | Automatic Execution |
12:20:01 - 27-Feb-26 |
| Sell* | 1 | $259.58 | Automatic Execution |
12:20:01 - 27-Feb-26 |
| Sell* | 9 | $259.58 | Automatic Execution |
12:20:01 - 27-Feb-26 |
| Sell* | 39 | $259.58 | Automatic Execution |
12:20:01 - 27-Feb-26 |
| Sell* | 1 | $259.59 | Automatic Execution |
12:20:01 - 27-Feb-26 |
| Buy* | 19 | $259.88 | Automatic Execution |
12:19:23 - 27-Feb-26 |
| Buy* | 100 | $259.76 | Automatic Execution |
12:19:23 - 27-Feb-26 |
| Buy* | 40 | $259.76 | Automatic Execution |
12:19:16 - 27-Feb-26 |
| Buy* | 40 | $259.71 | Automatic Execution |
12:19:15 - 27-Feb-26 |
| Buy* | 20 | $259.76 | Automatic Execution |
12:19:15 - 27-Feb-26 |
| Buy* | 40 | $259.72 | Automatic Execution |
12:19:15 - 27-Feb-26 |
| Buy* | 40 | $259.72 | Automatic Execution |
12:19:15 - 27-Feb-26 |
| Buy* | 1 | $259.70 | Automatic Execution |
12:19:15 - 27-Feb-26 |
| Buy* | 1 | $259.68 | Automatic Execution |
12:19:15 - 27-Feb-26 |
| Buy* | 1 | $259.70 | Automatic Execution |
12:18:42 - 27-Feb-26 |
| Buy* | 2 | $259.60 | Automatic Execution |
12:18:15 - 27-Feb-26 |
| Buy* | 1 | $259.60 | Automatic Execution |
12:18:14 - 27-Feb-26 |
| Buy* | 2 | $259.58 | Automatic Execution |
12:18:14 - 27-Feb-26 |
| Buy* | 1 | $259.58 | Automatic Execution |
12:17:56 - 27-Feb-26 |
| Buy* | 40 | $259.54 | Automatic Execution |
12:17:56 - 27-Feb-26 |
| Buy* | 20 | $259.53 | Automatic Execution |
12:17:56 - 27-Feb-26 |
| Buy* | 20 | $259.53 | Automatic Execution |
12:17:56 - 27-Feb-26 |
| Buy* | 40 | $259.52 | Automatic Execution |
12:17:56 - 27-Feb-26 |
| Buy* | 2 | $259.51 | Automatic Execution |
12:17:56 - 27-Feb-26 |
| Buy* | 1 | $259.50 | Automatic Execution |
12:17:56 - 27-Feb-26 |
| Buy* | 40 | $259.33 | Automatic Execution |
12:17:28 - 27-Feb-26 |
| Sell* | 40 | $259.15 | Automatic Execution |
12:17:13 - 27-Feb-26 |
| Sell* | 20 | $259.07 | Automatic Execution |
12:17:13 - 27-Feb-26 |
| Sell* | 20 | $259.10 | Automatic Execution |
12:17:13 - 27-Feb-26 |
| Sell* | 40 | $259.06 | Automatic Execution |
12:17:13 - 27-Feb-26 |
| Sell* | 40 | $259.19 | Automatic Execution |
12:16:55 - 27-Feb-26 |
| Sell* | 61 | $259.46 | Automatic Execution |
12:16:02 - 27-Feb-26 |
| Sell* | 120 | $259.46 | Automatic Execution |
12:16:02 - 27-Feb-26 |
| Sell* | 120 | $259.46 | Automatic Execution |
12:16:02 - 27-Feb-26 |
| Sell* | 75 | $259.46 | Automatic Execution |
12:15:55 - 27-Feb-26 |
| Sell* | 4 | $259.46 | Automatic Execution |
12:15:55 - 27-Feb-26 |
| Sell* | 41 | $259.46 | Automatic Execution |
12:15:55 - 27-Feb-26 |
| Sell* | 20 | $259.46 | Automatic Execution |
12:15:55 - 27-Feb-26 |
| Sell* | 10 | $259.46 | Automatic Execution |
12:15:55 - 27-Feb-26 |
| Sell* | 39 | $259.46 | Automatic Execution |
12:15:55 - 27-Feb-26 |
| Sell* | 30 | $259.46 | Automatic Execution |
12:15:55 - 27-Feb-26 |
| Sell* | 40 | $259.54 | Automatic Execution |
12:15:55 - 27-Feb-26 |
| Sell* | 10 | $259.54 | Automatic Execution |
12:15:55 - 27-Feb-26 |
| Sell* | 40 | $259.55 | Automatic Execution |
12:15:55 - 27-Feb-26 |
| Sell* | 80 | $259.56 | Automatic Execution |
12:15:55 - 27-Feb-26 |
| Sell* | 1 | $259.57 | Automatic Execution |
12:15:55 - 27-Feb-26 |
| Sell* | 199 | $259.57 | Automatic Execution |
12:15:55 - 27-Feb-26 |
| Sell* | 1 | $259.59 | Automatic Execution |
12:15:55 - 27-Feb-26 |
| Sell* | 40 | $259.13 | Automatic Execution |
11:53:06 - 27-Feb-26 |
| Sell* | 60 | $259.13 | Automatic Execution |
11:53:06 - 27-Feb-26 |
| Sell* | 40 | $259.12 | Automatic Execution |
11:53:06 - 27-Feb-26 |
| Sell* | 100 | $259.08 | Automatic Execution |
11:53:06 - 27-Feb-26 |
| Buy* | 40 | $259.13 | Automatic Execution |
11:53:06 - 27-Feb-26 |
| Sell* | 60 | $259.13 | Automatic Execution |
11:53:06 - 27-Feb-26 |
| Sell* | 40 | $259.11 | Automatic Execution |
11:53:06 - 27-Feb-26 |
| Sell* | 105 | $259.15 | Automatic Execution |
11:52:08 - 27-Feb-26 |
| Buy* | 100 | $259.345 | Automatic Execution |
11:51:44 - 27-Feb-26 |
| Buy* | 100 | $259.345 | Automatic Execution |
11:51:44 - 27-Feb-26 |
| Buy* | 9 | $259.35 | Automatic Execution |
11:51:44 - 27-Feb-26 |
| Buy* | 40 | $259.36 | Automatic Execution |
11:51:44 - 27-Feb-26 |
| Buy* | 40 | $259.36 | Automatic Execution |
11:51:44 - 27-Feb-26 |
| Buy* | 6 | $259.33 | Automatic Execution |
11:51:44 - 27-Feb-26 |
| Buy* | 1 | $259.34 | Automatic Execution |
11:51:36 - 27-Feb-26 |
| Sell* | 12 | $259.13 | Automatic Execution |
11:51:09 - 27-Feb-26 |
| Buy* | 34 | $259.33 | Automatic Execution |
11:51:01 - 27-Feb-26 |
| Buy* | 1 | $259.32 | Automatic Execution |
11:51:01 - 27-Feb-26 |
| Buy* | 6 | $259.31 | Automatic Execution |
11:51:01 - 27-Feb-26 |
| Buy* | 40 | $259.29 | Automatic Execution |
11:51:01 - 27-Feb-26 |
| Sell* | 12 | $259.18 | Automatic Execution |
11:51:00 - 27-Feb-26 |
| Buy* | 40 | $259.16 | Automatic Execution |
11:51:00 - 27-Feb-26 |
| Buy* | 40 | $259.16 | Automatic Execution |
11:51:00 - 27-Feb-26 |
| Buy* | 40 | $259.16 | Automatic Execution |
11:51:00 - 27-Feb-26 |
| Buy* | 40 | $259.16 | Automatic Execution |
11:51:00 - 27-Feb-26 |
| Buy* | 40 | $259.15 | Automatic Execution |
11:51:00 - 27-Feb-26 |
| Buy* | 40 | $259.15 | Automatic Execution |
11:51:00 - 27-Feb-26 |
| Buy* | 78 | $259.13 | Automatic Execution |
11:51:00 - 27-Feb-26 |
| Buy* | 2 | $259.13 | Automatic Execution |
11:51:00 - 27-Feb-26 |
| Sell* | 12 | $258.86 | Automatic Execution |
11:50:22 - 27-Feb-26 |
| Sell* | 4 | $258.86 | Automatic Execution |
11:50:22 - 27-Feb-26 |
| Sell* | 3 | $258.91 | Automatic Execution |
11:50:19 - 27-Feb-26 |
| Sell* | 26 | $258.93 | Automatic Execution |
11:50:19 - 27-Feb-26 |
| Buy* | 40 | $259.15 | Automatic Execution |
11:50:06 - 27-Feb-26 |
| Buy* | 4 | $259.11 | Automatic Execution |
11:50:06 - 27-Feb-26 |
| Sell* | 80 | $259.06 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Sell* | 40 | $259.06 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Sell* | 274 | $259.06 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Sell* | 12 | $259.06 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Sell* | 14 | $259.06 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Sell* | 40 | $259.07 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Sell* | 40 | $259.07 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Sell* | 40 | $259.07 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Buy* | 1 | $259.07 | Automatic Execution |
11:50:03 - 27-Feb-26 |
| Sell* | 6 | $258.87 | Automatic Execution |
11:49:48 - 27-Feb-26 |
| Sell* | 54 | $258.89 | Automatic Execution |
11:49:48 - 27-Feb-26 |
| Sell* | 100 | $258.90 | Automatic Execution |
11:49:48 - 27-Feb-26 |
| Sell* | 31 | $258.89 | Automatic Execution |
11:49:48 - 27-Feb-26 |
| Sell* | 105 | $258.90 | Automatic Execution |
11:49:48 - 27-Feb-26 |
| Sell* | 24 | $258.91 | Automatic Execution |
11:49:48 - 27-Feb-26 |
| Sell* | 60 | $258.87 | Automatic Execution |
11:49:48 - 27-Feb-26 |
| Sell* | 100 | $258.90 | Automatic Execution |
11:49:48 - 27-Feb-26 |
| Sell* | 20 | $258.87 | Automatic Execution |
11:49:48 - 27-Feb-26 |
| Sell* | 100 | $258.90 | Automatic Execution |
11:49:48 - 27-Feb-26 |
| Sell* | 40 | $258.90 | Automatic Execution |
11:49:48 - 27-Feb-26 |
| Buy* | 32 | $258.98 | Automatic Execution |
11:49:37 - 27-Feb-26 |
| Buy* | 3 | $258.98 | Automatic Execution |
11:49:37 - 27-Feb-26 |
| Buy* | 1 | $258.97 | Automatic Execution |
11:49:37 - 27-Feb-26 |
| Sell* | 2 | $258.82 | Automatic Execution |
11:48:59 - 27-Feb-26 |
| Sell* | 3 | $258.83 | Automatic Execution |
11:48:59 - 27-Feb-26 |
| Buy* | 40 | $258.87 | Automatic Execution |
11:48:59 - 27-Feb-26 |
| Sell* | 4 | $258.82 | Automatic Execution |
11:48:59 - 27-Feb-26 |
| Buy* | 100 | $258.97 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Buy* | 100 | $258.97 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Buy* | 8 | $258.87 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Buy* | 100 | $258.97 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Sell* | 4 | $258.89 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Sell* | 4 | $258.85 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Buy* | 90 | $259.055 | Automatic Execution |
11:48:09 - 27-Feb-26 |
| Buy* | 1 | $259.22 | Automatic Execution |
11:47:11 - 27-Feb-26 |
| Buy* | 5 | $259.18 | Automatic Execution |
11:47:11 - 27-Feb-26 |
| Sell* | 11 | $258.98 | Automatic Execution |
11:46:29 - 27-Feb-26 |
| Sell* | 6 | $258.99 | Automatic Execution |
11:46:29 - 27-Feb-26 |
| Buy* | 40 | $259.14 | Automatic Execution |
11:46:29 - 27-Feb-26 |
| Buy* | 40 | $259.14 | Automatic Execution |
11:46:29 - 27-Feb-26 |
| Buy* | 40 | $259.14 | Automatic Execution |
11:46:29 - 27-Feb-26 |
| Buy* | 40 | $259.14 | Automatic Execution |
11:46:29 - 27-Feb-26 |
| Buy* | 81 | $259.12 | Automatic Execution |
11:46:29 - 27-Feb-26 |
| Buy* | 79 | $259.12 | Automatic Execution |
11:46:29 - 27-Feb-26 |
| Buy* | 1 | $259.09 | Automatic Execution |
11:46:29 - 27-Feb-26 |
| Sell* | 40 | $258.91 | Automatic Execution |
11:46:16 - 27-Feb-26 |
| Buy* | 1 | $259.02 | Automatic Execution |
11:46:12 - 27-Feb-26 |
| Sell* | 21 | $258.91 | Automatic Execution |
11:46:03 - 27-Feb-26 |
| Sell* | 20 | $258.91 | Automatic Execution |
11:46:03 - 27-Feb-26 |
| Sell* | 20 | $258.91 | Automatic Execution |
11:46:03 - 27-Feb-26 |
| Sell* | 100 | $258.92 | Automatic Execution |
11:46:03 - 27-Feb-26 |
| Sell* | 40 | $258.97 | Automatic Execution |
11:45:59 - 27-Feb-26 |
| Unknown* | 20 | $259.02 | Automatic Execution |
11:45:56 - 27-Feb-26 |
| Sell* | 100 | $259.015 | Automatic Execution |
11:45:56 - 27-Feb-26 |
| Sell* | 40 | $259.015 | Automatic Execution |
11:45:51 - 27-Feb-26 |
| Buy* | 20 | $259.06 | Automatic Execution |
11:45:40 - 27-Feb-26 |
| Buy* | 20 | $259.06 | Automatic Execution |
11:45:40 - 27-Feb-26 |
| Buy* | 40 | $259.06 | Automatic Execution |
11:45:40 - 27-Feb-26 |
| Buy* | 20 | $256.945 | Automatic Execution |
11:22:51 - 27-Feb-26 |
| Buy* | 100 | $256.945 | Automatic Execution |
11:22:51 - 27-Feb-26 |
| Sell* | 40 | $256.93 | Automatic Execution |
11:22:09 - 27-Feb-26 |
| Sell* | 40 | $257.05 | Automatic Execution |
11:22:09 - 27-Feb-26 |
| Sell* | 80 | $257.09 | Automatic Execution |
11:22:09 - 27-Feb-26 |
| Buy* | 40 | $257.29 | Automatic Execution |
11:22:04 - 27-Feb-26 |
| Buy* | 96 | $257.29 | Automatic Execution |
11:22:04 - 27-Feb-26 |
| Buy* | 40 | $257.21 | Automatic Execution |
11:22:04 - 27-Feb-26 |
| Buy* | 40 | $257.21 | Automatic Execution |
11:22:04 - 27-Feb-26 |
| Buy* | 40 | $257.21 | Automatic Execution |
11:22:04 - 27-Feb-26 |
| Buy* | 40 | $257.21 | Automatic Execution |
11:22:04 - 27-Feb-26 |
| Buy* | 25 | $257.20 | Automatic Execution |
11:22:01 - 27-Feb-26 |
| Buy* | 5 | $257.20 | Automatic Execution |
11:22:01 - 27-Feb-26 |
| Buy* | 70 | $257.19 | Automatic Execution |
11:22:01 - 27-Feb-26 |
| Buy* | 10 | $257.19 | Automatic Execution |
11:22:01 - 27-Feb-26 |
| Buy* | 25 | $257.12 | Automatic Execution |
11:22:01 - 27-Feb-26 |
| Buy* | 40 | $257.20 | Automatic Execution |
11:22:01 - 27-Feb-26 |
| Buy* | 5 | $257.08 | Automatic Execution |
11:22:01 - 27-Feb-26 |
| Buy* | 40 | $257.06 | Automatic Execution |
11:22:01 - 27-Feb-26 |
| Buy* | 4 | $257.09 | Automatic Execution |
11:21:35 - 27-Feb-26 |
| Sell* | 40 | $257.09 | Automatic Execution |
11:21:35 - 27-Feb-26 |
| Sell* | 80 | $257.26 | Automatic Execution |
11:21:33 - 27-Feb-26 |
| Sell* | 40 | $257.26 | Automatic Execution |
11:21:28 - 27-Feb-26 |
| Buy* | 40 | $257.62 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Buy* | 40 | $257.62 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Buy* | 40 | $257.61 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Buy* | 40 | $257.61 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Buy* | 40 | $257.61 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Buy* | 40 | $257.61 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Buy* | 1 | $257.60 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Buy* | 30 | $257.57 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Buy* | 8 | $257.67 | Automatic Execution |
11:20:12 - 27-Feb-26 |
| Buy* | 32 | $257.67 | Automatic Execution |
11:20:12 - 27-Feb-26 |
| Buy* | 40 | $257.57 | Automatic Execution |
11:20:12 - 27-Feb-26 |
| Sell* | 40 | $257.45 | Automatic Execution |
11:20:12 - 27-Feb-26 |
| Sell* | 40 | $257.55 | Automatic Execution |
11:20:08 - 27-Feb-26 |
| Sell* | 40 | $257.67 | Automatic Execution |
11:20:08 - 27-Feb-26 |
| Buy* | 40 | $257.79 | Automatic Execution |
11:19:41 - 27-Feb-26 |
| Buy* | 80 | $257.80 | Automatic Execution |
11:19:38 - 27-Feb-26 |
| Sell* | 40 | $257.75 | Automatic Execution |
11:19:38 - 27-Feb-26 |
| Sell* | 40 | $257.84 | Automatic Execution |
11:19:38 - 27-Feb-26 |
| Sell* | 40 | $257.84 | Automatic Execution |
11:19:38 - 27-Feb-26 |
| Sell* | 40 | $257.92 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Buy* | 1 | $257.98 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Buy* | 38 | $258.09 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Buy* | 40 | $258.09 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Buy* | 40 | $258.09 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Sell* | 37 | $257.92 | Automatic Execution |
11:19:05 - 27-Feb-26 |
| Sell* | 3 | $257.92 | Automatic Execution |
11:19:05 - 27-Feb-26 |
| Sell* | 40 | $258.07 | Automatic Execution |
11:18:56 - 27-Feb-26 |
| Sell* | 40 | $258.13 | Automatic Execution |
11:18:50 - 27-Feb-26 |
| Buy* | 55 | $258.18 | Automatic Execution |
11:18:43 - 27-Feb-26 |
| Buy* | 40 | $258.18 | Automatic Execution |
11:18:43 - 27-Feb-26 |
| Buy* | 1 | $258.17 | Automatic Execution |
11:18:43 - 27-Feb-26 |
| Buy* | 39 | $258.17 | Automatic Execution |
11:18:40 - 27-Feb-26 |
| Buy* | 1 | $258.16 | Automatic Execution |
11:18:40 - 27-Feb-26 |
| Buy* | 16 | $258.16 | Automatic Execution |
11:18:40 - 27-Feb-26 |
| Buy* | 1 | $258.11 | Automatic Execution |
11:18:40 - 27-Feb-26 |
| Sell* | 64 | $258.06 | Automatic Execution |
11:18:38 - 27-Feb-26 |
| Sell* | 16 | $258.06 | Automatic Execution |
11:18:38 - 27-Feb-26 |
| Sell* | 30 | $258.09 | Automatic Execution |
11:18:38 - 27-Feb-26 |
| Sell* | 40 | $258.11 | Automatic Execution |
11:18:38 - 27-Feb-26 |
| Sell* | 120 | $258.11 | Automatic Execution |
11:18:38 - 27-Feb-26 |
| Sell* | 10 | $258.09 | Automatic Execution |
11:18:38 - 27-Feb-26 |
| Sell* | 30 | $258.15 | Automatic Execution |
11:18:38 - 27-Feb-26 |
| Buy* | 4 | $258.27 | Automatic Execution |
11:18:34 - 27-Feb-26 |
| Sell* | 40 | $258.30 | Automatic Execution |
11:17:49 - 27-Feb-26 |
| Sell* | 40 | $258.30 | Automatic Execution |
11:17:49 - 27-Feb-26 |
| Sell* | 80 | $258.30 | Automatic Execution |
11:17:49 - 27-Feb-26 |
| Sell* | 40 | $258.30 | Automatic Execution |
11:17:49 - 27-Feb-26 |
| Buy* | 39 | $258.33 | Automatic Execution |
11:17:40 - 27-Feb-26 |
| Buy* | 1 | $258.33 | Automatic Execution |
11:17:40 - 27-Feb-26 |
| Buy* | 40 | $258.33 | Automatic Execution |
11:17:40 - 27-Feb-26 |
| Buy* | 2 | $258.26 | Automatic Execution |
11:17:39 - 27-Feb-26 |
| Buy* | 12 | $258.26 | Automatic Execution |
11:17:39 - 27-Feb-26 |
| Buy* | 40 | $258.19 | Automatic Execution |
11:17:27 - 27-Feb-26 |
| Buy* | 22 | $258.18 | Automatic Execution |
11:17:26 - 27-Feb-26 |
| Buy* | 6 | $258.17 | Automatic Execution |
11:17:26 - 27-Feb-26 |
| Buy* | 1 | $258.15 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Buy* | 32 | $258.07 | Automatic Execution |
11:17:19 - 27-Feb-26 |
| Buy* | 40 | $258.07 | Automatic Execution |
11:17:19 - 27-Feb-26 |
| Buy* | 40 | $258.09 | Automatic Execution |
11:17:19 - 27-Feb-26 |
| Buy* | 1 | $258.07 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Buy* | 7 | $258.07 | Automatic Execution |
11:17:13 - 27-Feb-26 |
| Buy* | 1 | $258.04 | Automatic Execution |
11:17:13 - 27-Feb-26 |
| Buy* | 1 | $258.02 | Automatic Execution |
11:17:12 - 27-Feb-26 |
| Buy* | 40 | $257.80 | Automatic Execution |
11:17:02 - 27-Feb-26 |
| Sell* | 25 | $257.69 | Automatic Execution |
11:16:12 - 27-Feb-26 |
| Sell* | 40 | $257.61 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Sell* | 38 | $257.61 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Sell* | 40 | $257.61 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Sell* | 80 | $257.61 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Sell* | 40 | $257.61 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Buy* | 7 | $257.81 | Automatic Execution |
11:15:32 - 27-Feb-26 |
| Buy* | 40 | $257.77 | Automatic Execution |
11:15:31 - 27-Feb-26 |
| Buy* | 40 | $257.67 | Automatic Execution |
11:15:31 - 27-Feb-26 |
| Buy* | 80 | $257.65 | Automatic Execution |
11:15:29 - 27-Feb-26 |
| Buy* | 1 | $257.61 | Automatic Execution |
11:15:29 - 27-Feb-26 |
| Buy* | 39 | $257.61 | Automatic Execution |
11:15:29 - 27-Feb-26 |
| Buy* | 40 | $257.61 | Automatic Execution |
11:15:29 - 27-Feb-26 |
| Buy* | 1 | $257.59 | Automatic Execution |
11:15:29 - 27-Feb-26 |
| Buy* | 80 | $257.49 | Automatic Execution |
10:52:19 - 27-Feb-26 |
| Unknown* | 100 | $257.37 | Automatic Execution |
10:52:02 - 27-Feb-26 |
| Unknown* | 100 | $257.37 | Automatic Execution |
10:52:02 - 27-Feb-26 |
| Sell* | 40 | $257.30 | Automatic Execution |
10:51:12 - 27-Feb-26 |
| Sell* | 40 | $257.38 | Automatic Execution |
10:51:12 - 27-Feb-26 |
| Sell* | 40 | $257.38 | Automatic Execution |
10:51:12 - 27-Feb-26 |
| Sell* | 12 | $257.40 | Automatic Execution |
10:51:11 - 27-Feb-26 |
| Sell* | 28 | $257.40 | Automatic Execution |
10:51:11 - 27-Feb-26 |
| Sell* | 10 | $257.45 | Automatic Execution |
10:51:11 - 27-Feb-26 |
| Sell* | 30 | $257.55 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Buy* | 24 | $257.67 | Automatic Execution |
10:51:00 - 27-Feb-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
10:50:52 - 27-Feb-26 |
| Buy* | 24 | $257.67 | Automatic Execution |
10:50:52 - 27-Feb-26 |
| Buy* | 4 | $257.67 | Automatic Execution |
10:50:42 - 27-Feb-26 |
| Buy* | 40 | $257.65 | Automatic Execution |
10:50:42 - 27-Feb-26 |
| Buy* | 40 | $257.58 | Automatic Execution |
10:50:42 - 27-Feb-26 |
| Buy* | 40 | $257.48 | Automatic Execution |
10:50:37 - 27-Feb-26 |
| Buy* | 120 | $257.49 | Automatic Execution |
10:50:37 - 27-Feb-26 |
| Sell* | 40 | $257.49 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Sell* | 40 | $257.49 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Sell* | 40 | $257.49 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Sell* | 1 | $257.65 | Automatic Execution |
10:50:20 - 27-Feb-26 |
| Sell* | 20 | $257.64 | Automatic Execution |
10:49:27 - 27-Feb-26 |
| Sell* | 12 | $257.64 | Automatic Execution |
10:49:27 - 27-Feb-26 |
| Sell* | 128 | $257.64 | Automatic Execution |
10:49:27 - 27-Feb-26 |
| Sell* | 20 | $257.65 | Automatic Execution |
10:49:27 - 27-Feb-26 |
| Buy* | 40 | $257.66 | Automatic Execution |
10:49:25 - 27-Feb-26 |
| Buy* | 40 | $257.66 | Automatic Execution |
10:49:25 - 27-Feb-26 |
| Buy* | 40 | $257.65 | Automatic Execution |
10:49:25 - 27-Feb-26 |
| Buy* | 13 | $257.65 | Automatic Execution |
10:49:25 - 27-Feb-26 |
| Buy* | 3 | $257.65 | Automatic Execution |
10:49:25 - 27-Feb-26 |
| Buy* | 40 | $257.65 | Automatic Execution |
10:49:25 - 27-Feb-26 |
| Buy* | 40 | $257.65 | Automatic Execution |
10:49:25 - 27-Feb-26 |
| Buy* | 27 | $257.65 | Automatic Execution |
10:49:25 - 27-Feb-26 |
| Unknown* | 40 | $257.375 | Automatic Execution |
10:48:44 - 27-Feb-26 |
| Sell* | 9 | $257.45 | Automatic Execution |
10:48:12 - 27-Feb-26 |
| Sell* | 3 | $257.45 | Automatic Execution |
10:48:12 - 27-Feb-26 |
| Sell* | 3 | $257.76 | Automatic Execution |
10:48:02 - 27-Feb-26 |
| Sell* | 37 | $257.76 | Automatic Execution |
10:48:02 - 27-Feb-26 |
| Sell* | 100 | $258.08 | Automatic Execution |
10:47:50 - 27-Feb-26 |
| Sell* | 100 | $258.08 | Automatic Execution |
10:47:50 - 27-Feb-26 |
| Sell* | 100 | $258.08 | Automatic Execution |
10:47:50 - 27-Feb-26 |
| Buy* | 42 | $258.23 | Automatic Execution |
10:47:50 - 27-Feb-26 |
| Buy* | 3 | $258.32 | Automatic Execution |
10:47:50 - 27-Feb-26 |
| Buy* | 12 | $258.20 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Buy* | 100 | $258.20 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Sell* | 1 | $258.08 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Sell* | 20 | $258.08 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Sell* | 20 | $258.08 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Sell* | 20 | $258.195 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Sell* | 40 | $258.195 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Sell* | 40 | $258.195 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Buy* | 1 | $258.20 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Buy* | 100 | $258.20 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Buy* | 1 | $258.17 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Buy* | 40 | $258.17 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Buy* | 100 | $258.20 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Sell* | 38 | $258.23 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Sell* | 38 | $258.23 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Buy* | 5 | $258.23 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Buy* | 40 | $258.22 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Buy* | 40 | $258.17 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Buy* | 40 | $258.17 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Buy* | 6 | $258.18 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Buy* | 34 | $258.18 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Buy* | 40 | $258.17 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Buy* | 40 | $258.17 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Buy* | 8 | $258.13 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Buy* | 40 | $258.11 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Buy* | 40 | $258.11 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Buy* | 40 | $258.10 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Buy* | 40 | $258.10 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Buy* | 32 | $258.10 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Buy* | 40 | $258.10 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Buy* | 40 | $258.11 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Buy* | 40 | $258.11 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Buy* | 21 | $258.11 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Buy* | 40 | $258.10 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Buy* | 40 | $258.10 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Sell* | 40 | $257.745 | Automatic Execution |
10:47:40 - 27-Feb-26 |
| Sell* | 15 | $257.75 | Automatic Execution |
10:47:33 - 27-Feb-26 |
| Sell* | 105 | $257.76 | Automatic Execution |
10:47:33 - 27-Feb-26 |
| Sell* | 5 | $257.67 | Automatic Execution |
10:47:03 - 27-Feb-26 |
| Sell* | 120 | $257.79 | Automatic Execution |
10:46:32 - 27-Feb-26 |
| Sell* | 40 | $257.79 | Automatic Execution |
10:46:32 - 27-Feb-26 |
| Buy* | 3 | $257.87 | Automatic Execution |
10:46:24 - 27-Feb-26 |
| Buy* | 24 | $257.98 | Automatic Execution |
10:46:04 - 27-Feb-26 |
| Buy* | 16 | $257.98 | Automatic Execution |
10:46:04 - 27-Feb-26 |
| Sell* | 24 | $257.98 | Automatic Execution |
10:46:04 - 27-Feb-26 |
| Sell* | 16 | $257.98 | Automatic Execution |
10:46:04 - 27-Feb-26 |
| Sell* | 5 | $258.00 | Automatic Execution |
10:46:04 - 27-Feb-26 |
| Sell* | 80 | $258.20 | Automatic Execution |
10:46:01 - 27-Feb-26 |
| Buy* | 30 | $258.39 | Automatic Execution |
10:45:39 - 27-Feb-26 |
| Buy* | 40 | $258.41 | Automatic Execution |
10:45:26 - 27-Feb-26 |
| Buy* | 40 | $259.515 | Automatic Execution |
10:21:45 - 27-Feb-26 |
| Buy* | 40 | $259.515 | Automatic Execution |
10:21:45 - 27-Feb-26 |
| Sell* | 9 | $259.39 | Automatic Execution |
10:21:45 - 27-Feb-26 |
| Sell* | 1 | $259.40 | Automatic Execution |
10:21:45 - 27-Feb-26 |
| Sell* | 4 | $259.59 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 28 | $259.61 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 4 | $259.61 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 8 | $259.61 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 112 | $259.61 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 4 | $259.61 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 40 | $259.61 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 40 | $259.61 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 1 | $259.61 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 4 | $259.61 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 4 | $259.61 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 120 | $259.61 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 20 | $259.61 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 20 | $259.61 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 70 | $259.62 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 10 | $259.62 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 5 | $259.62 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 55 | $259.62 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 20 | $259.62 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 92 | $259.62 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 40 | $259.62 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 12 | $259.69 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 5 | $259.78 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 16 | $259.62 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 40 | $259.63 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 28 | $259.62 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 40 | $259.62 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 90 | $259.63 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 1 | $259.63 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 12 | $259.67 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 5 | $259.75 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 40 | $259.78 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 40 | $260.02 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Buy* | 1 | $260.44 | Automatic Execution |
10:21:07 - 27-Feb-26 |
| Sell* | 6 | $259.30 | Automatic Execution |
10:20:02 - 27-Feb-26 |
| Sell* | 30 | $259.31 | Automatic Execution |
10:20:02 - 27-Feb-26 |
| Sell* | 40 | $259.40 | Automatic Execution |
10:19:55 - 27-Feb-26 |
| Sell* | 40 | $259.40 | Automatic Execution |
10:19:55 - 27-Feb-26 |
| Sell* | 20 | $259.41 | Automatic Execution |
10:19:55 - 27-Feb-26 |
| Sell* | 40 | $259.41 | Automatic Execution |
10:19:55 - 27-Feb-26 |
| Sell* | 40 | $259.41 | Automatic Execution |
10:19:55 - 27-Feb-26 |
| Sell* | 140 | $259.41 | Automatic Execution |
10:19:55 - 27-Feb-26 |
| Sell* | 40 | $259.41 | Automatic Execution |
10:19:55 - 27-Feb-26 |
| Sell* | 38 | $259.41 | Automatic Execution |
10:19:55 - 27-Feb-26 |
| Sell* | 80 | $259.56 | Automatic Execution |
10:19:55 - 27-Feb-26 |
| Sell* | 20 | $259.64 | Automatic Execution |
10:19:55 - 27-Feb-26 |
| Sell* | 30 | $259.64 | Automatic Execution |
10:19:54 - 27-Feb-26 |
| Sell* | 30 | $259.62 | Automatic Execution |
10:19:54 - 27-Feb-26 |
| Buy* | 40 | $259.54 | Automatic Execution |
10:19:35 - 27-Feb-26 |
| Buy* | 40 | $259.54 | Automatic Execution |
10:19:35 - 27-Feb-26 |
| Buy* | 56 | $259.52 | Automatic Execution |
10:19:35 - 27-Feb-26 |
| Buy* | 28 | $259.52 | Automatic Execution |
10:19:35 - 27-Feb-26 |
| Buy* | 12 | $259.52 | Automatic Execution |
10:19:35 - 27-Feb-26 |
| Buy* | 24 | $259.52 | Automatic Execution |
10:19:35 - 27-Feb-26 |
| Buy* | 28 | $259.49 | Automatic Execution |
10:19:35 - 27-Feb-26 |
| Buy* | 6 | $259.49 | Automatic Execution |
10:19:35 - 27-Feb-26 |
| Buy* | 12 | $259.49 | Automatic Execution |
10:19:35 - 27-Feb-26 |
| Buy* | 28 | $259.48 | Automatic Execution |
10:19:35 - 27-Feb-26 |
| Buy* | 6 | $259.47 | Automatic Execution |
10:19:35 - 27-Feb-26 |
| Buy* | 3 | $259.31 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Buy* | 4 | $259.29 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Buy* | 2 | $259.29 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Buy* | 1 | $259.17 | Automatic Execution |
10:19:27 - 27-Feb-26 |
| Buy* | 3 | $259.12 | Automatic Execution |
10:19:25 - 27-Feb-26 |
| Sell* | 14 | $259.04 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Sell* | 75 | $259.04 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Sell* | 5 | $259.04 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Sell* | 75 | $259.04 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Sell* | 5 | $259.04 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Sell* | 1 | $259.05 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Sell* | 114 | $259.04 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Sell* | 6 | $259.04 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Sell* | 40 | $259.17 | Automatic Execution |
10:18:17 - 27-Feb-26 |
| Sell* | 40 | $259.17 | Automatic Execution |
10:18:17 - 27-Feb-26 |
| Sell* | 80 | $259.29 | Automatic Execution |
10:18:17 - 27-Feb-26 |
| Sell* | 32 | $259.41 | Automatic Execution |
10:18:15 - 27-Feb-26 |
| Sell* | 40 | $259.41 | Automatic Execution |
10:18:15 - 27-Feb-26 |
| Sell* | 120 | $259.41 | Automatic Execution |
10:18:15 - 27-Feb-26 |
| Sell* | 120 | $259.41 | Automatic Execution |
10:18:15 - 27-Feb-26 |
| Buy* | 5 | $259.76 | Automatic Execution |
10:18:10 - 27-Feb-26 |
| Buy* | 35 | $259.76 | Automatic Execution |
10:18:10 - 27-Feb-26 |
| Buy* | 5 | $259.74 | Automatic Execution |
10:18:10 - 27-Feb-26 |
| Sell* | 15 | $259.58 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 77 | $259.58 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 43 | $259.58 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 115 | $259.58 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 120 | $259.58 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 5 | $259.61 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 1 | $259.53 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 1 | $259.58 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 22 | $259.71 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 8 | $259.71 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 10 | $259.71 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 80 | $259.71 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 40 | $259.71 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 40 | $259.71 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 40 | $259.71 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 30 | $259.92 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 90 | $259.92 | Automatic Execution |
10:17:53 - 27-Feb-26 |
| Sell* | 3 | $253.55 | Automatic Execution |
09:52:24 - 27-Feb-26 |
| Sell* | 2 | $253.66 | Automatic Execution |
09:52:24 - 27-Feb-26 |
| Sell* | 6 | $253.72 | Automatic Execution |
09:52:17 - 27-Feb-26 |
| Sell* | 38 | $253.73 | Automatic Execution |
09:51:23 - 27-Feb-26 |
| Sell* | 12 | $253.73 | Automatic Execution |
09:51:23 - 27-Feb-26 |
| Buy* | 1 | $253.22 | Automatic Execution |
09:50:53 - 27-Feb-26 |
| Buy* | 40 | $253.22 | Automatic Execution |
09:50:53 - 27-Feb-26 |
| Buy* | 1 | $252.82 | Automatic Execution |
09:47:39 - 27-Feb-26 |
| Buy* | 8 | $252.82 | Automatic Execution |
09:47:39 - 27-Feb-26 |
| Buy* | 8 | $252.79 | Automatic Execution |
09:47:39 - 27-Feb-26 |
| Sell* | 9 | $252.77 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Sell* | 9 | $252.77 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Sell* | 8 | $252.77 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Sell* | 3 | $252.77 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Sell* | 36 | $252.81 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Sell* | 4 | $252.81 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Buy* | 8 | $252.70 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Sell* | 12 | $252.70 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Sell* | 3 | $252.70 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Buy* | 9 | $253.04 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Buy* | 3 | $252.67 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Buy* | 9 | $252.82 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Buy* | 9 | $252.82 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Sell* | 3 | $252.67 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Buy* | 8 | $252.82 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Sell* | 1 | $252.54 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Sell* | 25 | $252.75 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Sell* | 4 | $252.54 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Sell* | 6 | $252.82 | Automatic Execution |
09:47:13 - 27-Feb-26 |
| Sell* | 12 | $252.83 | Automatic Execution |
09:47:13 - 27-Feb-26 |
| Sell* | 4 | $253.38 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 7 | $253.38 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 1 | $253.42 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 40 | $253.44 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 40 | $253.22 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 3 | $253.21 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 5 | $253.21 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 30 | $253.20 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 40 | $253.34 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Sell* | 24 | $253.34 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Sell* | 40 | $253.34 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Buy* | 5 | $253.55 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 1 | $253.53 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 1 | $253.53 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 21 | $253.48 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 2 | $253.54 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 40 | $253.53 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 5 | $253.52 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 1 | $253.50 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 40 | $253.34 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Buy* | 1 | $253.32 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Buy* | 3 | $253.29 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Buy* | 5 | $253.28 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Buy* | 4 | $253.19 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Buy* | 7 | $253.19 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Buy* | 30 | $252.80 | Automatic Execution |
09:45:39 - 27-Feb-26 |
| Buy* | 30 | $252.94 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Sell* | 20 | $256.10 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 20 | $256.10 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 20 | $256.30 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 40 | $256.30 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 40 | $256.30 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 27 | $257.96 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 10 | $258.10 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 9 | $258.10 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 9 | $258.10 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 9 | $258.10 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 100 | $257.70 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 9 | $256.84 | Automatic Execution |
09:29:59 - 27-Feb-26 |
| Sell* | 9 | $256.84 | Automatic Execution |
09:29:59 - 27-Feb-26 |
| Buy* | 40 | $258.10 | Automatic Execution |
09:29:59 - 27-Feb-26 |
| Buy* | 40 | $257.95 | Automatic Execution |
09:29:59 - 27-Feb-26 |
| Buy* | 20 | $257.95 | Automatic Execution |
09:29:59 - 27-Feb-26 |
| Sell* | 40 | $255.07 | Ordinary |
09:29:45 - 27-Feb-26 |
| Sell* | 40 | $255.07 | Ordinary |
09:29:45 - 27-Feb-26 |
| Buy* | 40 | $257.85 | Ordinary |
09:29:17 - 27-Feb-26 |
| Buy* | 100 | $257.82 | Ordinary |
09:29:17 - 27-Feb-26 |
| Buy* | 1 | $254.97 | Ordinary |
09:27:31 - 27-Feb-26 |
| Buy* | 1 | $254.97 | Ordinary |
09:27:26 - 27-Feb-26 |
| Buy* | 4 | $254.10 | Ordinary |
09:27:21 - 27-Feb-26 |
| Buy* | 5 | $254.10 | Ordinary |
09:27:21 - 27-Feb-26 |
| Buy* | 5 | $254.10 | Ordinary |
09:27:21 - 27-Feb-26 |
| Buy* | 5 | $254.10 | Ordinary |
09:27:21 - 27-Feb-26 |
| Buy* | 1 | $254.10 | Ordinary |
09:27:21 - 27-Feb-26 |
| Buy* | 1 | $254.10 | Ordinary |
09:27:16 - 27-Feb-26 |
| Buy* | 5 | $254.10 | Ordinary |
09:27:16 - 27-Feb-26 |
| Buy* | 5 | $254.10 | Ordinary |
09:27:16 - 27-Feb-26 |
| Buy* | 5 | $254.10 | Ordinary |
09:27:16 - 27-Feb-26 |
| Buy* | 5 | $254.10 | Ordinary |
09:27:16 - 27-Feb-26 |
| Buy* | 5 | $254.10 | Ordinary |
09:27:16 - 27-Feb-26 |
| Buy* | 5 | $254.10 | Ordinary |
09:27:16 - 27-Feb-26 |
| Buy* | 5 | $254.10 | Ordinary |
09:27:16 - 27-Feb-26 |
| Buy* | 5 | $254.10 | Ordinary |
09:27:16 - 27-Feb-26 |
| Buy* | 1 | $254.10 | Ordinary |
09:27:16 - 27-Feb-26 |
| Buy* | 5 | $254.10 | Ordinary |
09:27:12 - 27-Feb-26 |
| Buy* | 5 | $254.10 | Ordinary |
09:27:12 - 27-Feb-26 |
| Buy* | 5 | $254.10 | Ordinary |
09:27:12 - 27-Feb-26 |
| Buy* | 5 | $254.10 | Ordinary |
09:27:12 - 27-Feb-26 |
| Buy* | 5 | $254.10 | Ordinary |
09:27:12 - 27-Feb-26 |
| Buy* | 5 | $254.10 | Ordinary |
09:27:12 - 27-Feb-26 |
| Buy* | 5 | $254.10 | Ordinary |
09:27:12 - 27-Feb-26 |
| Buy* | 5 | $254.10 | Ordinary |
09:27:12 - 27-Feb-26 |
| Buy* | 5 | $254.10 | Ordinary |
09:27:12 - 27-Feb-26 |
| Buy* | 5 | $254.10 | Ordinary |
09:27:12 - 27-Feb-26 |
| Buy* | 8 | $254.10 | Ordinary |
09:27:12 - 27-Feb-26 |
| Buy* | 5 | $254.50 | Ordinary |
09:27:11 - 27-Feb-26 |
| Buy* | 5 | $254.50 | Ordinary |
09:27:11 - 27-Feb-26 |
| Buy* | 5 | $254.50 | Ordinary |
09:27:11 - 27-Feb-26 |
| Buy* | 5 | $254.50 | Ordinary |
09:27:11 - 27-Feb-26 |
| Buy* | 5 | $254.50 | Ordinary |
09:27:11 - 27-Feb-26 |
| Buy* | 5 | $254.50 | Ordinary |
09:27:11 - 27-Feb-26 |
| Buy* | 5 | $254.50 | Ordinary |
09:27:11 - 27-Feb-26 |
| Buy* | 5 | $254.50 | Ordinary |
09:27:11 - 27-Feb-26 |
| Buy* | 5 | $254.50 | Ordinary |
09:27:11 - 27-Feb-26 |
| Buy* | 5 | $254.50 | Ordinary |
09:27:11 - 27-Feb-26 |
| Buy* | 1 | $254.50 | Ordinary |
09:27:11 - 27-Feb-26 |
| Buy* | 5 | $256.62 | Ordinary |
09:24:07 - 27-Feb-26 |
| Buy* | 5 | $256.21 | Ordinary |
09:24:03 - 27-Feb-26 |
| Sell* | 5 | $256.50 | Ordinary |
09:23:37 - 27-Feb-26 |
| Sell* | 2 | $257.00 | Ordinary |
09:23:11 - 27-Feb-26 |
| Sell* | 5 | $257.10 | Ordinary |
09:22:31 - 27-Feb-26 |
| Sell* | 5 | $257.10 | Ordinary |
09:22:31 - 27-Feb-26 |
| Sell* | 40 | $257.74 | Ordinary |
09:22:00 - 27-Feb-26 |
| Buy* | 40 | $258.74 | Ordinary |
09:20:43 - 27-Feb-26 |
| Sell* | 66 | $258.28 | Ordinary |
09:20:39 - 27-Feb-26 |
| Sell* | 66 | $258.28 | Ordinary |
09:20:39 - 27-Feb-26 |
| Sell* | 18 | $258.28 | Ordinary |
09:20:39 - 27-Feb-26 |
| Buy* | 10 | $259.97 | Ordinary |
09:14:14 - 27-Feb-26 |
| Sell* | 27 | $259.36 | Ordinary |
09:04:42 - 27-Feb-26 |
| Buy* | 5 | $259.89 | Ordinary |
09:04:02 - 27-Feb-26 |
| Buy* | 5 | $259.94 | Ordinary |
09:03:57 - 27-Feb-26 |
| Buy* | 4 | $259.94 | Ordinary |
09:03:52 - 27-Feb-26 |
| Buy* | 4 | $259.96 | Ordinary |
09:03:46 - 27-Feb-26 |
| Buy* | 33 | $260.00 | Ordinary |
09:03:40 - 27-Feb-26 |
| Buy* | 5 | $259.97 | Ordinary |
09:03:40 - 27-Feb-26 |
| Buy* | 35 | $259.97 | Ordinary |
09:03:34 - 27-Feb-26 |
| Buy* | 12 | $259.97 | Ordinary |
09:03:29 - 27-Feb-26 |
| Buy* | 1 | $259.99 | Ordinary |
09:03:24 - 27-Feb-26 |
| Sell* | 24 | $259.10 | Ordinary |
09:03:24 - 27-Feb-26 |
| Buy* | 11 | $259.97 | Ordinary |
09:03:12 - 27-Feb-26 |
| Buy* | 24 | $260.00 | Ordinary |
09:03:06 - 27-Feb-26 |
| Buy* | 10 | $259.97 | Ordinary |
09:03:06 - 27-Feb-26 |
| Buy* | 30 | $259.97 | Ordinary |
09:03:00 - 27-Feb-26 |
| Sell* | 20 | $259.30 | Ordinary |
09:02:48 - 27-Feb-26 |
| Buy* | 6 | $259.01 | Ordinary |
09:01:01 - 27-Feb-26 |
| Sell* | 27 | $260.02 | Ordinary |
08:59:59 - 27-Feb-26 |
| Sell* | 5 | $258.73 | Ordinary |
08:58:02 - 27-Feb-26 |
| Buy* | 40 | $259.00 | Ordinary |
08:53:18 - 27-Feb-26 |
| Buy* | 40 | $259.00 | Ordinary |
08:53:18 - 27-Feb-26 |
| Buy* | 40 | $259.00 | Ordinary |
08:53:18 - 27-Feb-26 |
| Buy* | 40 | $259.00 | Ordinary |
08:53:18 - 27-Feb-26 |
| Buy* | 40 | $259.00 | Ordinary |
08:53:18 - 27-Feb-26 |
| Sell* | 7 | $257.25 | Ordinary |
08:43:38 - 27-Feb-26 |
| Buy* | 1 | $258.47 | Ordinary |
08:38:39 - 27-Feb-26 |
| Buy* | 1 | $258.44 | Ordinary |
08:38:34 - 27-Feb-26 |
| Buy* | 1 | $258.44 | Ordinary |
08:38:29 - 27-Feb-26 |
| Buy* | 1 | $258.44 | Ordinary |
08:38:24 - 27-Feb-26 |
| Buy* | 1 | $258.44 | Ordinary |
08:38:19 - 27-Feb-26 |
| Buy* | 1 | $258.44 | Ordinary |
08:38:13 - 27-Feb-26 |
| Buy* | 1 | $258.44 | Ordinary |
08:38:08 - 27-Feb-26 |
| Buy* | 1 | $258.44 | Ordinary |
08:38:03 - 27-Feb-26 |
| Buy* | 1 | $258.44 | Ordinary |
08:37:58 - 27-Feb-26 |
| Buy* | 1 | $258.44 | Ordinary |
08:37:53 - 27-Feb-26 |
| Buy* | 1 | $258.44 | Ordinary |
08:37:40 - 27-Feb-26 |
| Buy* | 1 | $258.44 | Ordinary |
08:37:35 - 27-Feb-26 |
| Buy* | 1 | $258.44 | Ordinary |
08:37:30 - 27-Feb-26 |
| Buy* | 1 | $258.44 | Ordinary |
08:37:25 - 27-Feb-26 |
| Buy* | 1 | $258.44 | Ordinary |
08:37:13 - 27-Feb-26 |
| Buy* | 1 | $258.44 | Ordinary |
08:37:08 - 27-Feb-26 |
| Buy* | 1 | $258.44 | Ordinary |
08:37:03 - 27-Feb-26 |
| Buy* | 1 | $258.35 | Ordinary |
08:36:58 - 27-Feb-26 |
| Buy* | 1 | $258.44 | Ordinary |
08:36:53 - 27-Feb-26 |
| Buy* | 1 | $258.44 | Ordinary |
08:36:47 - 27-Feb-26 |
| Buy* | 1 | $258.44 | Ordinary |
08:36:37 - 27-Feb-26 |
| Buy* | 1 | $258.44 | Ordinary |
08:36:32 - 27-Feb-26 |
| Buy* | 1 | $258.44 | Ordinary |
08:36:27 - 27-Feb-26 |
| Buy* | 1 | $258.44 | Ordinary |
08:36:22 - 27-Feb-26 |
| Buy* | 1 | $258.44 | Ordinary |
08:36:17 - 27-Feb-26 |
| Buy* | 1 | $258.33 | Ordinary |
08:36:12 - 27-Feb-26 |
| Buy* | 1 | $258.35 | Ordinary |
08:36:01 - 27-Feb-26 |
| Buy* | 1 | $258.44 | Ordinary |
08:35:56 - 27-Feb-26 |
| Buy* | 1 | $258.44 | Ordinary |
08:34:46 - 27-Feb-26 |
| Buy* | 26 | $258.47 | Ordinary |
08:34:40 - 27-Feb-26 |
| Sell* | 27 | $258.02 | Ordinary |
08:31:35 - 27-Feb-26 |
| Sell* | 94 | $258.00 | Ordinary |
08:31:35 - 27-Feb-26 |
| Sell* | 121 | $258.00 | Ordinary |
08:31:35 - 27-Feb-26 |
| Sell* | 285 | $258.00 | Ordinary |
08:31:35 - 27-Feb-26 |
| Sell* | 160 | $258.01 | Ordinary |
08:31:35 - 27-Feb-26 |
| Sell* | 55 | $258.10 | Ordinary |
08:31:35 - 27-Feb-26 |
| Sell* | 4 | $258.10 | Ordinary |
08:31:35 - 27-Feb-26 |
| Sell* | 1 | $258.10 | Ordinary |
08:31:35 - 27-Feb-26 |
| Sell* | 5 | $258.30 | Ordinary |
08:31:35 - 27-Feb-26 |
| Sell* | 30 | $259.30 | Ordinary |
08:30:57 - 27-Feb-26 |
| Sell* | 1 | $260.30 | Ordinary |
08:29:26 - 27-Feb-26 |
| Sell* | 1 | $260.30 | Ordinary |
08:29:26 - 27-Feb-26 |
| Buy* | 12 | $261.50 | Ordinary |
08:29:26 - 27-Feb-26 |
| Buy* | 17 | $261.47 | Ordinary |
08:29:26 - 27-Feb-26 |
| Buy* | 23 | $261.47 | Ordinary |
08:29:26 - 27-Feb-26 |
| Buy* | 30 | $261.00 | Ordinary |
08:29:26 - 27-Feb-26 |
| Buy* | 2 | $260.35 | Ordinary |
08:29:26 - 27-Feb-26 |
| Buy* | 40 | $260.32 | Ordinary |
08:29:26 - 27-Feb-26 |
| Buy* | 2 | $260.32 | Ordinary |
08:28:14 - 27-Feb-26 |
| Buy* | 2 | $260.32 | Ordinary |
08:28:09 - 27-Feb-26 |
| Buy* | 2 | $260.32 | Ordinary |
08:28:04 - 27-Feb-26 |
| Buy* | 2 | $260.32 | Ordinary |
08:27:48 - 27-Feb-26 |
| Buy* | 2 | $260.32 | Ordinary |
08:27:43 - 27-Feb-26 |
| Buy* | 2 | $260.32 | Ordinary |
08:27:38 - 27-Feb-26 |
| Buy* | 2 | $260.32 | Ordinary |
08:27:32 - 27-Feb-26 |
| Buy* | 2 | $260.32 | Ordinary |
08:27:27 - 27-Feb-26 |
| Buy* | 2 | $260.32 | Ordinary |
08:27:22 - 27-Feb-26 |
| Buy* | 2 | $260.32 | Ordinary |
08:27:17 - 27-Feb-26 |
| Buy* | 2 | $260.32 | Ordinary |
08:27:12 - 27-Feb-26 |
| Buy* | 2 | $260.32 | Ordinary |
08:27:07 - 27-Feb-26 |
| Buy* | 2 | $260.32 | Ordinary |
08:27:02 - 27-Feb-26 |
| Buy* | 2 | $260.32 | Ordinary |
08:26:57 - 27-Feb-26 |
| Buy* | 2 | $260.32 | Ordinary |
08:26:41 - 27-Feb-26 |
| Buy* | 2 | $260.32 | Ordinary |
08:26:35 - 27-Feb-26 |
| Buy* | 2 | $260.32 | Ordinary |
08:26:30 - 27-Feb-26 |
| Buy* | 2 | $260.32 | Ordinary |
08:26:16 - 27-Feb-26 |
| Buy* | 2 | $260.32 | Ordinary |
08:26:10 - 27-Feb-26 |
| Buy* | 2 | $260.32 | Ordinary |
08:26:05 - 27-Feb-26 |
| Buy* | 2 | $260.32 | Ordinary |
08:26:00 - 27-Feb-26 |
| Buy* | 2 | $260.32 | Ordinary |
08:25:55 - 27-Feb-26 |
| Buy* | 2 | $260.32 | Ordinary |
08:25:50 - 27-Feb-26 |
| Buy* | 2 | $260.32 | Ordinary |
08:25:45 - 27-Feb-26 |
| Buy* | 2 | $260.32 | Ordinary |
08:25:40 - 27-Feb-26 |
| Buy* | 2 | $260.32 | Ordinary |
08:25:35 - 27-Feb-26 |
| Buy* | 2 | $260.32 | Ordinary |
08:25:30 - 27-Feb-26 |
| Buy* | 2 | $260.32 | Ordinary |
08:25:24 - 27-Feb-26 |
| Buy* | 2 | $260.32 | Ordinary |
08:25:03 - 27-Feb-26 |
| Buy* | 2 | $260.32 | Ordinary |
08:24:58 - 27-Feb-26 |
| Buy* | 2 | $260.32 | Ordinary |
08:24:53 - 27-Feb-26 |
| Buy* | 3 | $260.35 | Ordinary |
08:24:48 - 27-Feb-26 |
| Buy* | 1 | $260.32 | Ordinary |
08:24:48 - 27-Feb-26 |
| Buy* | 4 | $260.32 | Ordinary |
08:24:43 - 27-Feb-26 |
| Buy* | 5 | $260.32 | Ordinary |
08:24:37 - 27-Feb-26 |
| Buy* | 4 | $260.32 | Ordinary |
08:24:32 - 27-Feb-26 |
| Buy* | 4 | $260.32 | Ordinary |
08:24:21 - 27-Feb-26 |
| Buy* | 5 | $260.32 | Ordinary |
08:24:16 - 27-Feb-26 |
| Buy* | 4 | $260.32 | Ordinary |
08:24:11 - 27-Feb-26 |
| Buy* | 4 | $260.32 | Ordinary |
08:24:06 - 27-Feb-26 |
| Buy* | 5 | $260.32 | Ordinary |
08:24:01 - 27-Feb-26 |
| Buy* | 4 | $260.32 | Ordinary |
08:23:55 - 27-Feb-26 |
| Sell* | 6 | $259.00 | Ordinary |
08:19:09 - 27-Feb-26 |
| Buy* | 10 | $259.03 | Ordinary |
08:19:04 - 27-Feb-26 |
| Buy* | 100 | $259.04 | Ordinary |
08:19:04 - 27-Feb-26 |
| Buy* | 58 | $259.07 | Ordinary |
08:19:04 - 27-Feb-26 |
| Buy* | 6 | $259.77 | Ordinary |
08:19:04 - 27-Feb-26 |
| Sell* | 42 | $259.07 | Ordinary |
08:19:03 - 27-Feb-26 |
| Buy* | 158 | $260.23 | Ordinary |
08:19:03 - 27-Feb-26 |
| Buy* | 8 | $261.01 | Ordinary |
08:11:59 - 27-Feb-26 |
| Buy* | 2 | $261.34 | Ordinary |
08:08:22 - 27-Feb-26 |
| Buy* | 1 | $261.30 | Ordinary |
08:07:42 - 27-Feb-26 |
| Sell* | 4 | $260.90 | Ordinary |
08:07:14 - 27-Feb-26 |
| Sell* | 6 | $260.90 | Ordinary |
08:07:09 - 27-Feb-26 |
| Sell* | 10 | $260.90 | Ordinary |
08:07:09 - 27-Feb-26 |
| Sell* | 4 | $260.90 | Ordinary |
08:07:09 - 27-Feb-26 |
| Sell* | 11 | $260.95 | Ordinary |
08:07:09 - 27-Feb-26 |
| Sell* | 40 | $260.93 | Ordinary |
08:06:58 - 27-Feb-26 |
| Buy* | 7 | $261.22 | Ordinary |
08:06:36 - 27-Feb-26 |
| Buy* | 33 | $261.22 | Ordinary |
08:06:30 - 27-Feb-26 |
| Buy* | 1 | $261.22 | Ordinary |
08:06:17 - 27-Feb-26 |
| Buy* | 3 | $261.22 | Ordinary |
08:06:12 - 27-Feb-26 |
| Sell* | 5 | $260.82 | Ordinary |
08:06:11 - 27-Feb-26 |
| Sell* | 35 | $260.82 | Ordinary |
08:06:11 - 27-Feb-26 |
| Buy* | 18 | $261.22 | Ordinary |
08:06:07 - 27-Feb-26 |
| Sell* | 40 | $260.82 | Ordinary |
08:06:05 - 27-Feb-26 |
| Buy* | 5 | $261.20 | Ordinary |
08:05:53 - 27-Feb-26 |
| Buy* | 31 | $261.20 | Ordinary |
08:05:48 - 27-Feb-26 |
| Buy* | 4 | $261.20 | Ordinary |
08:05:42 - 27-Feb-26 |
| Buy* | 29 | $261.19 | Ordinary |
08:05:42 - 27-Feb-26 |
| Sell* | 5 | $260.80 | Ordinary |
08:05:28 - 27-Feb-26 |
| Sell* | 35 | $260.80 | Ordinary |
08:05:28 - 27-Feb-26 |
| Sell* | 5 | $260.85 | Ordinary |
08:05:28 - 27-Feb-26 |
| Buy* | 1 | $261.20 | Ordinary |
08:05:06 - 27-Feb-26 |
| Buy* | 5 | $261.20 | Ordinary |
08:05:01 - 27-Feb-26 |
| Buy* | 34 | $261.20 | Ordinary |
08:04:55 - 27-Feb-26 |
| Sell* | 40 | $260.80 | Ordinary |
08:04:50 - 27-Feb-26 |
| Buy* | 34 | $261.20 | Ordinary |
08:04:49 - 27-Feb-26 |
| Sell* | 5 | $260.80 | Ordinary |
08:04:47 - 27-Feb-26 |
| Sell* | 35 | $260.80 | Ordinary |
08:04:47 - 27-Feb-26 |
| Sell* | 5 | $260.85 | Ordinary |
08:04:47 - 27-Feb-26 |
| Buy* | 36 | $261.20 | Ordinary |
08:04:30 - 27-Feb-26 |
| Sell* | 5 | $260.80 | Ordinary |
08:04:23 - 27-Feb-26 |
| Sell* | 35 | $260.80 | Ordinary |
08:04:23 - 27-Feb-26 |
| Sell* | 5 | $260.85 | Ordinary |
08:04:23 - 27-Feb-26 |
| Sell* | 40 | $260.80 | Ordinary |
08:04:10 - 27-Feb-26 |
| Sell* | 5 | $260.80 | Ordinary |
08:04:05 - 27-Feb-26 |
| Buy* | 1 | $261.10 | Ordinary |
08:03:14 - 27-Feb-26 |
| Sell* | 40 | $260.72 | Ordinary |
08:03:09 - 27-Feb-26 |
| Buy* | 5 | $261.10 | Ordinary |
08:03:09 - 27-Feb-26 |
| Buy* | 34 | $261.10 | Ordinary |
08:03:03 - 27-Feb-26 |
| Buy* | 40 | $261.10 | Ordinary |
08:02:57 - 27-Feb-26 |
| Sell* | 40 | $260.72 | Ordinary |
08:02:54 - 27-Feb-26 |
| Buy* | 5 | $261.06 | Ordinary |
08:02:42 - 27-Feb-26 |
| Sell* | 40 | $260.72 | Ordinary |
08:02:41 - 27-Feb-26 |
| Buy* | 35 | $261.06 | Ordinary |
08:02:36 - 27-Feb-26 |
| Buy* | 2 | $261.02 | Ordinary |
08:01:54 - 27-Feb-26 |
| Sell* | 40 | $260.60 | Ordinary |
08:01:52 - 27-Feb-26 |
| Buy* | 32 | $261.02 | Ordinary |
08:01:48 - 27-Feb-26 |
| Buy* | 6 | $261.02 | Ordinary |
08:01:42 - 27-Feb-26 |
| Buy* | 26 | $261.01 | Ordinary |
08:01:42 - 27-Feb-26 |
| Buy* | 40 | $261.01 | Ordinary |
08:01:36 - 27-Feb-26 |
| Buy* | 34 | $261.01 | Ordinary |
08:01:30 - 27-Feb-26 |
| Buy* | 1 | $261.00 | Ordinary |
08:01:20 - 27-Feb-26 |
| Buy* | 39 | $261.00 | Ordinary |
08:01:14 - 27-Feb-26 |
| Sell* | 40 | $260.50 | Ordinary |
08:01:11 - 27-Feb-26 |
| Sell* | 40 | $260.50 | Ordinary |
08:01:09 - 27-Feb-26 |
| Buy* | 2 | $260.82 | Ordinary |
07:59:55 - 27-Feb-26 |
| Buy* | 6 | $260.82 | Ordinary |
07:59:49 - 27-Feb-26 |
| Buy* | 32 | $260.82 | Ordinary |
07:59:43 - 27-Feb-26 |
| Buy* | 1 | $260.80 | Ordinary |
07:59:33 - 27-Feb-26 |
| Buy* | 4 | $260.80 | Ordinary |
07:59:28 - 27-Feb-26 |
| Buy* | 35 | $260.80 | Ordinary |
07:59:22 - 27-Feb-26 |
| Buy* | 34 | $260.80 | Ordinary |
07:58:24 - 27-Feb-26 |
| Buy* | 35 | $260.80 | Ordinary |
07:58:18 - 27-Feb-26 |
| Buy* | 34 | $260.80 | Ordinary |
07:58:12 - 27-Feb-26 |
| Buy* | 7 | $260.86 | Ordinary |
07:57:26 - 27-Feb-26 |
| Buy* | 33 | $260.86 | Ordinary |
07:57:20 - 27-Feb-26 |
| Buy* | 4 | $260.86 | Ordinary |
07:57:08 - 27-Feb-26 |
| Buy* | 36 | $260.86 | Ordinary |
07:57:02 - 27-Feb-26 |
| Buy* | 34 | $260.86 | Ordinary |
07:56:25 - 27-Feb-26 |
| Buy* | 40 | $260.83 | Ordinary |
07:56:11 - 27-Feb-26 |
| Buy* | 26 | $260.87 | Ordinary |
07:56:05 - 27-Feb-26 |
| Buy* | 10 | $260.80 | Ordinary |
07:56:05 - 27-Feb-26 |
| Buy* | 39 | $260.97 | Ordinary |
07:55:59 - 27-Feb-26 |
| Buy* | 5 | $260.23 | Ordinary |
07:52:34 - 27-Feb-26 |
| Sell* | 5 | $260.23 | Ordinary |
07:50:39 - 27-Feb-26 |
| Sell* | 5 | $260.23 | Ordinary |
07:50:39 - 27-Feb-26 |
| Sell* | 5 | $260.23 | Ordinary |
07:50:39 - 27-Feb-26 |
| Sell* | 8 | $260.23 | Ordinary |
07:50:21 - 27-Feb-26 |
| Sell* | 1 | $260.50 | Ordinary |
07:48:02 - 27-Feb-26 |
| Buy* | 32 | $261.72 | Ordinary |
07:37:33 - 27-Feb-26 |
| Buy* | 27 | $261.72 | Ordinary |
07:37:26 - 27-Feb-26 |
| Buy* | 32 | $261.72 | Ordinary |
07:37:13 - 27-Feb-26 |
| Buy* | 32 | $261.69 | Ordinary |
07:37:07 - 27-Feb-26 |
| Sell* | 33 | $261.58 | Ordinary |
07:36:39 - 27-Feb-26 |
| Buy* | 31 | $261.82 | Ordinary |
07:36:25 - 27-Feb-26 |
| Sell* | 33 | $261.62 | Ordinary |
07:36:24 - 27-Feb-26 |
| Sell* | 33 | $261.66 | Ordinary |
07:36:16 - 27-Feb-26 |
| Buy* | 2 | $261.80 | Ordinary |
07:34:28 - 27-Feb-26 |
| Buy* | 11 | $261.80 | Ordinary |
07:34:22 - 27-Feb-26 |
| Buy* | 20 | $261.80 | Ordinary |
07:34:08 - 27-Feb-26 |
| Buy* | 3 | $261.76 | Ordinary |
07:33:05 - 27-Feb-26 |
| Buy* | 37 | $261.76 | Ordinary |
07:32:58 - 27-Feb-26 |
| Buy* | 36 | $261.76 | Ordinary |
07:32:51 - 27-Feb-26 |
| Buy* | 2 | $261.86 | Ordinary |
07:31:57 - 27-Feb-26 |
| Buy* | 23 | $261.86 | Ordinary |
07:31:51 - 27-Feb-26 |
| Sell* | 7 | $261.66 | Ordinary |
07:31:39 - 27-Feb-26 |
| Buy* | 1 | $261.66 | Ordinary |
07:29:28 - 27-Feb-26 |
| Buy* | 39 | $261.66 | Ordinary |
07:29:22 - 27-Feb-26 |
| Sell* | 25 | $261.60 | Ordinary |
07:29:17 - 27-Feb-26 |
| Buy* | 30 | $261.63 | Ordinary |
07:29:16 - 27-Feb-26 |
| Buy* | 10 | $261.50 | Ordinary |
07:29:16 - 27-Feb-26 |
| Sell* | 40 | $261.42 | Ordinary |
07:29:07 - 27-Feb-26 |
| Buy* | 38 | $261.62 | Ordinary |
07:28:45 - 27-Feb-26 |
| Buy* | 32 | $261.57 | Ordinary |
07:28:17 - 27-Feb-26 |
| Buy* | 1 | $261.60 | Ordinary |
07:28:11 - 27-Feb-26 |
| Buy* | 36 | $261.60 | Ordinary |
07:28:11 - 27-Feb-26 |
| Buy* | 3 | $261.60 | Ordinary |
07:28:11 - 27-Feb-26 |
| Buy* | 1 | $261.54 | Ordinary |
07:26:56 - 27-Feb-26 |
| Buy* | 39 | $261.54 | Ordinary |
07:26:37 - 27-Feb-26 |
| Buy* | 1 | $261.52 | Ordinary |
07:26:27 - 27-Feb-26 |
| Buy* | 2 | $261.52 | Ordinary |
07:26:22 - 27-Feb-26 |
| Buy* | 37 | $261.52 | Ordinary |
07:26:16 - 27-Feb-26 |
| Buy* | 34 | $261.52 | Ordinary |
07:26:04 - 27-Feb-26 |
| Sell* | 11 | $261.28 | Ordinary |
07:25:52 - 27-Feb-26 |
| Buy* | 4 | $261.50 | Ordinary |
07:24:30 - 27-Feb-26 |
| Buy* | 2 | $261.50 | Ordinary |
07:24:28 - 27-Feb-26 |
| Buy* | 38 | $261.50 | Ordinary |
07:24:28 - 27-Feb-26 |
| Buy* | 40 | $261.28 | Ordinary |
07:21:34 - 27-Feb-26 |
| Buy* | 1 | $261.00 | Ordinary |
07:21:06 - 27-Feb-26 |
| Buy* | 2 | $261.00 | Ordinary |
07:21:06 - 27-Feb-26 |
| Buy* | 2 | $260.96 | Ordinary |
07:20:57 - 27-Feb-26 |
| Buy* | 8 | $260.96 | Ordinary |
07:20:57 - 27-Feb-26 |
| Buy* | 8 | $260.96 | Ordinary |
07:20:39 - 27-Feb-26 |
| Buy* | 32 | $260.96 | Ordinary |
07:20:39 - 27-Feb-26 |
| Buy* | 4 | $260.96 | Ordinary |
07:20:11 - 27-Feb-26 |
| Buy* | 36 | $260.96 | Ordinary |
07:20:11 - 27-Feb-26 |
| Sell* | 20 | $260.96 | Ordinary |
07:20:06 - 27-Feb-26 |
| Buy* | 35 | $260.96 | Ordinary |
07:20:05 - 27-Feb-26 |
| Buy* | 36 | $260.96 | Ordinary |
07:19:58 - 27-Feb-26 |
| Buy* | 34 | $261.02 | Ordinary |
07:18:53 - 27-Feb-26 |
| Buy* | 32 | $261.02 | Ordinary |
07:18:46 - 27-Feb-26 |
| Buy* | 7 | $261.07 | Ordinary |
07:18:22 - 27-Feb-26 |
| Buy* | 33 | $261.07 | Ordinary |
07:18:22 - 27-Feb-26 |
| Buy* | 5 | $261.17 | Ordinary |
07:16:16 - 27-Feb-26 |
| Buy* | 35 | $261.17 | Ordinary |
07:16:16 - 27-Feb-26 |
| Buy* | 40 | $261.12 | Ordinary |
07:16:02 - 27-Feb-26 |
| Buy* | 40 | $261.12 | Ordinary |
07:15:46 - 27-Feb-26 |
| Buy* | 5 | $261.02 | Ordinary |
07:14:53 - 27-Feb-26 |
| Buy* | 35 | $261.02 | Ordinary |
07:14:53 - 27-Feb-26 |
| Buy* | 20 | $261.02 | Ordinary |
07:14:03 - 27-Feb-26 |
| Buy* | 20 | $261.02 | Ordinary |
07:14:03 - 27-Feb-26 |
| Buy* | 40 | $261.02 | Ordinary |
07:13:57 - 27-Feb-26 |
| Buy* | 68 | $261.16 | Ordinary |
07:13:18 - 27-Feb-26 |
| Buy* | 68 | $261.16 | Ordinary |
07:13:11 - 27-Feb-26 |
| Buy* | 25 | $260.82 | Ordinary |
07:12:25 - 27-Feb-26 |
| Buy* | 15 | $260.82 | Ordinary |
07:11:48 - 27-Feb-26 |
| Buy* | 20 | $260.75 | Ordinary |
07:11:48 - 27-Feb-26 |
| Buy* | 40 | $260.77 | Ordinary |
07:11:36 - 27-Feb-26 |
| Buy* | 36 | $260.77 | Ordinary |
07:11:30 - 27-Feb-26 |
| Buy* | 35 | $260.77 | Ordinary |
07:11:24 - 27-Feb-26 |
| Buy* | 32 | $260.79 | Ordinary |
07:11:11 - 27-Feb-26 |
| Buy* | 100 | $260.76 | Ordinary |
07:11:10 - 27-Feb-26 |
| Buy* | 25 | $260.00 | Ordinary |
07:08:20 - 27-Feb-26 |
| Buy* | 25 | $260.47 | Ordinary |
07:07:38 - 27-Feb-26 |
| Buy* | 4 | $260.47 | Ordinary |
07:07:36 - 27-Feb-26 |
| Buy* | 11 | $260.47 | Ordinary |
07:07:36 - 27-Feb-26 |
| Buy* | 33 | $260.47 | Ordinary |
07:07:32 - 27-Feb-26 |
| Buy* | 3 | $260.47 | Ordinary |
07:07:32 - 27-Feb-26 |
| Buy* | 4 | $260.47 | Ordinary |
07:07:32 - 27-Feb-26 |
| Buy* | 18 | $260.47 | Ordinary |
07:07:30 - 27-Feb-26 |
| Buy* | 38 | $260.47 | Ordinary |
07:07:28 - 27-Feb-26 |
| Buy* | 2 | $260.47 | Ordinary |
07:07:28 - 27-Feb-26 |
| Buy* | 35 | $260.47 | Ordinary |
07:06:32 - 27-Feb-26 |
| Buy* | 2 | $260.47 | Ordinary |
07:06:32 - 27-Feb-26 |
| Buy* | 20 | $260.50 | Ordinary |
07:06:21 - 27-Feb-26 |
| Buy* | 39 | $260.47 | Ordinary |
07:06:15 - 27-Feb-26 |
| Buy* | 37 | $260.50 | Ordinary |
07:06:08 - 27-Feb-26 |
| Sell* | 40 | $259.77 | Ordinary |
07:06:08 - 27-Feb-26 |
| Buy* | 2 | $260.50 | Ordinary |
07:05:57 - 27-Feb-26 |
| Buy* | 41 | $260.50 | Ordinary |
07:05:57 - 27-Feb-26 |
| Buy* | 40 | $260.47 | Ordinary |
07:05:57 - 27-Feb-26 |
| Sell* | 40 | $259.52 | Ordinary |
07:04:54 - 27-Feb-26 |
| Sell* | 40 | $259.77 | Ordinary |
07:04:27 - 27-Feb-26 |
| Sell* | 21 | $260.00 | Ordinary |
07:03:30 - 27-Feb-26 |
| Sell* | 40 | $260.32 | Ordinary |
07:03:09 - 27-Feb-26 |
| Sell* | 25 | $258.21 | Ordinary |
07:02:00 - 27-Feb-26 |
| Sell* | 5 | $261.00 | Ordinary |
07:00:59 - 27-Feb-26 |
| Sell* | 40 | $261.00 | Ordinary |
07:00:59 - 27-Feb-26 |
| Sell* | 10 | $261.00 | Ordinary |
07:00:59 - 27-Feb-26 |
| Sell* | 10 | $261.01 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 100 | $260.01 | Ordinary |
06:44:49 - 27-Feb-26 |
| Sell* | 9 | $260.01 | Ordinary |
06:44:49 - 27-Feb-26 |
| Sell* | 40 | $260.04 | Ordinary |
06:44:49 - 27-Feb-26 |
| Sell* | 100 | $260.04 | Ordinary |
06:44:49 - 27-Feb-26 |
| Sell* | 4 | $261.42 | Ordinary |
06:43:15 - 27-Feb-26 |
| Sell* | 8 | $261.42 | Ordinary |
06:43:15 - 27-Feb-26 |
| Sell* | 15 | $261.01 | Ordinary |
06:43:15 - 27-Feb-26 |
| Sell* | 100 | $261.02 | Ordinary |
06:43:15 - 27-Feb-26 |
| Sell* | 40 | $261.04 | Ordinary |
06:43:15 - 27-Feb-26 |
| Sell* | 100 | $261.05 | Ordinary |
06:43:15 - 27-Feb-26 |
| Sell* | 10 | $261.40 | Ordinary |
06:43:15 - 27-Feb-26 |
| Sell* | 38 | $262.98 | Ordinary |
05:02:42 - 27-Feb-26 |
| Buy* | 17 | $264.50 | Ordinary |
04:00:23 - 27-Feb-26 |
| Buy* | 10 | $264.25 | Ordinary |
04:00:23 - 27-Feb-26 |