| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $375.39 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 10 | $375.42 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 1 | $375.44 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 40 | $375.43 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 10 | $375.43 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 32 | $375.43 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 8 | $375.43 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 30 | $375.43 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 40 | $375.48 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 38 | $375.58 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 38 | $375.58 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 10 | $375.72 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 14 | $375.71 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 20 | $375.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 15 | $375.68 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 11 | $375.73 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 20 | $375.72 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 12 | $375.61 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 28 | $375.53 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 40 | $375.44 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 40 | $375.43 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 1 | $375.60 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 1 | $375.41 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 1 | $375.41 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 30 | $375.28 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 10 | $375.28 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 2 | $375.28 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 27 | $375.28 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 34 | $375.28 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 6 | $375.29 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 32 | $375.45 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 39 | $375.47 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $375.47 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 4 | $375.47 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $375.47 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 4 | $375.63 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 38 | $375.63 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 38 | $375.63 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 10 | $375.68 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 3 | $375.75 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 34 | $375.75 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 6 | $375.77 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 20 | $375.79 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 3 | $375.80 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 17 | $375.80 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 20 | $375.81 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $375.75 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $375.75 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $375.75 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 76 | $375.94 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 38 | $375.89 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 12 | $375.94 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 13 | $375.81 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 13 | $375.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 28 | $375.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 27 | $375.44 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 11 | $375.44 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 40 | $375.44 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 25 | $375.44 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 3 | $375.44 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 20 | $375.44 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 20 | $375.41 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 5 | $375.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $375.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $375.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 39 | $375.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $375.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $375.31 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 14 | $375.28 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 1 | $375.31 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 1 | $375.30 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 32 | $375.26 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 30 | $375.315 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 40 | $375.315 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 20 | $375.315 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 40 | $375.36 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 14 | $375.34 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 4 | $375.36 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 30 | $375.44 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 10 | $375.44 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 10 | $375.44 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 77 | $375.44 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 10 | $375.49 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 25 | $375.49 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 25 | $375.48 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 25 | $375.48 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $375.54 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $375.51 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 10 | $375.49 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 25 | $375.49 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 6 | $375.49 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 5 | $375.49 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 7 | $375.49 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 40 | $375.49 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 40 | $375.49 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 39 | $375.47 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 40 | $375.49 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 9 | $375.49 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 11 | $375.49 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 7 | $375.49 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 1 | $375.33 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 7 | $375.48 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 20 | $375.33 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 3 | $375.48 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 3 | $375.48 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 6 | $375.48 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 122 | $375.405 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 38 | $375.405 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 1 | $375.39 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 1 | $375.39 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 18 | $375.47 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 39 | $375.47 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 1 | $375.47 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 2 | $375.63 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 24 | $375.63 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 14 | $375.62 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 26 | $375.62 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 12 | $375.58 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 38 | $375.63 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 38 | $375.63 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 20 | $375.55 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 40 | $375.57 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 14 | $375.73 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 25 | $375.73 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 14 | $375.72 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 10 | $375.73 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 10 | $375.72 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 13 | $375.72 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 10 | $375.72 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 5 | $375.72 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 39 | $375.72 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $375.72 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 13 | $375.72 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 13 | $375.72 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 7 | $375.73 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 40 | $375.72 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 2 | $375.72 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 40 | $375.72 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 7 | $375.61 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 20 | $375.60 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 6 | $375.89 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 2 | $375.96 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 40 | $375.96 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 1 | $375.95 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 8 | $375.95 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 2 | $375.95 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 2 | $375.95 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 15 | $375.95 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 12 | $375.95 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 10 | $375.95 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 40 | $375.95 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 5 | $375.95 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 40 | $375.94 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 5 | $375.82 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 4 | $375.82 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 40 | $375.93 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 49 | $375.93 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 11 | $376.07 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 6 | $376.07 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 5 | $376.07 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 32 | $376.14 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 4 | $376.23 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $376.23 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 40 | $376.22 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 12 | $376.23 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $376.26 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 25 | $376.27 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 15 | $376.27 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 13 | $376.41 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 27 | $376.41 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 13 | $376.42 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 39 | $376.45 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 1 | $376.45 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 40 | $376.44 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 10 | $376.44 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 11 | $376.45 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 24 | $376.45 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 16 | $376.45 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 38 | $376.45 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 3 | $376.45 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 15 | $376.45 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 40 | $376.44 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 64 | $376.35 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 20 | $376.34 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 15 | $376.36 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 38 | $376.36 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 5 | $376.36 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 11 | $376.24 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $376.24 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 38 | $376.36 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 1 | $376.45 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 1 | $376.45 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 6 | $376.45 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 5 | $376.45 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 3 | $376.45 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 9 | $376.45 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 18 | $376.30 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 1 | $376.30 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 12 | $376.30 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 40 | $376.30 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 10 | $376.30 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 1 | $376.29 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 38 | $376.30 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 40 | $376.12 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 6 | $375.96 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 3 | $375.93 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 4 | $376.06 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $376.08 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 2 | $376.09 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $376.11 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $376.11 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 5 | $376.11 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 8 | $376.25 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 4 | $376.25 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 38 | $376.25 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 38 | $376.25 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 16 | $376.29 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 1 | $376.515 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 1 | $376.55 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 80 | $376.50 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 105 | $376.50 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 78 | $376.48 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 1 | $376.48 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 40 | $376.48 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 31 | $376.48 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $376.48 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 5 | $376.32 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 5 | $376.32 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 24 | $376.32 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 1 | $376.32 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 19 | $376.32 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 2 | $376.32 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 1 | $376.31 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 13 | $376.15 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 12 | $376.20 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 13 | $376.19 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 50 | $376.17 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 75 | $376.17 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 38 | $376.10 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 100 | $376.20 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 75 | $376.19 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 13 | $376.20 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 5 | $376.07 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 2 | $376.18 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 2 | $376.18 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 32 | $376.18 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 15 | $376.18 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 75 | $376.18 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 40 | $376.18 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 13 | $376.17 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 100 | $376.15 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 40 | $375.95 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 12 | $375.94 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 32 | $376.01 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 40 | $376.09 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 87 | $376.10 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 29 | $376.10 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 87 | $376.11 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 13 | $376.11 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 19 | $376.11 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 56 | $376.11 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 100 | $376.13 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 40 | $376.09 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 100 | $376.20 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 100 | $376.20 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 38 | $376.22 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 38 | $376.20 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 1 | $376.13 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Unknown* | 11 | $376.205 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 40 | $376.14 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 14 | $376.19 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Buy* | 5 | $376.14 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 40 | $376.10 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 30 | $376.18 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Sell* | 10 | $376.18 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Sell* | 10 | $376.17 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 14 | $376.18 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 18 | $376.18 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 39 | $376.16 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 1 | $376.16 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 79 | $376.34 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 15 | $376.32 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 1 | $376.17 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Buy* | 31 | $376.48 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 6 | $376.48 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 1 | $376.46 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 39 | $376.46 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 39 | $376.46 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 1 | $376.46 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 19 | $376.46 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 33 | $376.45 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 120 | $376.45 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 80 | $376.45 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 10 | $376.45 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 12 | $376.45 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 21 | $375.68 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 21 | $375.74 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 21 | $375.675 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Buy* | 21 | $375.675 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 21 | $375.72 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Buy* | 40 | $375.90 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 3 | $375.87 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 2 | $375.87 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 30 | $375.89 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 5 | $375.89 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 2 | $375.89 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 3 | $375.89 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 12 | $375.87 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 40 | $375.88 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 15 | $375.87 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 185 | $375.87 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 120 | $375.87 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 10 | $375.87 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 16 | $375.86 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 14 | $375.87 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 7 | $375.76 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 2 | $375.58 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 1 | $375.58 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 40 | $375.58 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Sell* | 1 | $375.58 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Buy* | 6 | $375.56 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 8 | $375.47 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 4 | $375.46 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 10 | $375.47 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 40 | $375.47 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 40 | $375.52 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 40 | $375.52 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Buy* | 3 | $375.67 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 3 | $375.67 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 1 | $375.67 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 9 | $375.67 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 2 | $375.67 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 3 | $375.67 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 40 | $375.67 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 13 | $375.67 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 1 | $375.68 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 19 | $375.68 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 1 | $375.68 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 4 | $375.68 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 1 | $375.68 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 1 | $375.69 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 3 | $375.69 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 4 | $375.70 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 7 | $375.68 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 1 | $375.69 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 1 | $375.69 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 40 | $375.71 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 3 | $375.71 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 1 | $375.71 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 5 | $375.75 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 12 | $375.75 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 32 | $375.78 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 9 | $375.90 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 10 | $375.89 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 7 | $375.89 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 40 | $375.88 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 40 | $375.89 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 1 | $375.88 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 13 | $375.89 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 28 | $375.89 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 40 | $375.89 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 1 | $375.89 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 3 | $375.89 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 40 | $375.89 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 1 | $376.32 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 40 | $376.51 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 43 | $376.50 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $376.50 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 19 | $376.37 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 10 | $376.37 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 30 | $376.33 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 1 | $376.03 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 20 | $376.16 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 79 | $375.97 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 41 | $375.97 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 120 | $375.94 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 7 | $375.86 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 12 | $375.86 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 1 | $375.86 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 19 | $375.73 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 18 | $375.73 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 37 | $375.70 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 3 | $375.54 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 4 | $375.54 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 17 | $375.54 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Buy* | 5 | $375.54 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 18 | $375.51 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 1 | $375.52 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 40 | $375.49 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 19 | $375.51 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 20 | $375.545 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 38 | $375.55 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 20 | $375.545 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 6 | $375.58 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 40 | $375.63 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 20 | $375.545 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 39 | $375.73 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 1 | $375.73 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Buy* | 10 | $375.70 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 10 | $375.70 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 11 | $375.69 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 16 | $375.68 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 2 | $375.61 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 35 | $375.58 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 5 | $375.58 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 14 | $375.53 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 24 | $375.53 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 16 | $375.53 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 40 | $375.39 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 14 | $375.44 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 1 | $375.39 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 19 | $375.39 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 20 | $375.32 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 40 | $375.31 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 38 | $375.31 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 3 | $374.06 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 40 | $374.05 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 37 | $373.99 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 50 | $373.98 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 5 | $373.92 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 1 | $373.92 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 10 | $374.06 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 13 | $374.06 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 40 | $374.06 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 5 | $374.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 10 | $374.52 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 40 | $374.52 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 40 | $374.52 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 10 | $374.32 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 10 | $374.32 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 40 | $374.32 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 13 | $374.32 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 7 | $374.32 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 13 | $374.31 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 1 | $374.15 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 10 | $373.85 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 9 | $373.85 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 21 | $373.85 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 40 | $373.85 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 25 | $373.84 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 15 | $373.84 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 120 | $373.82 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 100 | $373.71 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 100 | $373.70 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 10 | $373.71 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 15 | $373.71 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 15 | $373.71 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 10 | $373.71 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 4 | $373.71 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $373.71 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 24 | $373.78 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 10 | $373.79 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 10 | $373.79 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 9 | $373.79 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Buy* | 3 | $374.01 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 7 | $374.01 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 20 | $374.01 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 20 | $374.01 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 20 | $374.00 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 40 | $374.00 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 40 | $374.00 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 100 | $374.01 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 60 | $374.01 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 100 | $374.00 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 10 | $373.77 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 21 | $373.77 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 19 | $373.77 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 31 | $373.78 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 6 | $374.00 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 6 | $374.00 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 7 | $374.00 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 31 | $373.91 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Buy* | 6 | $373.91 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Sell* | 4 | $373.82 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 1 | $373.83 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 2 | $373.87 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 40 | $373.91 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 1 | $373.92 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 40 | $374.03 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 9 | $374.05 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 1 | $374.05 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 1 | $374.05 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 7 | $374.05 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 11 | $374.05 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 2 | $374.05 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 10 | $374.05 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 1 | $374.05 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 1 | $374.06 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 20 | $374.05 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Unknown* | 40 | $374.32 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 19 | $375.50 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 100 | $375.57 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 76 | $375.53 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 4 | $375.53 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 40 | $375.52 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 40 | $375.52 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 2 | $375.72 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 11 | $375.73 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 1 | $375.51 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 1 | $375.52 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 7 | $375.52 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 1 | $375.54 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 3 | $375.71 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 11 | $375.71 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 1 | $375.59 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 15 | $375.65 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 16 | $375.64 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 1 | $375.76 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 1 | $375.77 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 22 | $375.69 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 1 | $375.71 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 10 | $375.72 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Buy* | 40 | $375.78 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 1 | $375.72 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Buy* | 4 | $375.84 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 3 | $375.83 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 20 | $375.83 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 1 | $375.83 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 1 | $375.83 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 1 | $375.96 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Buy* | 1 | $375.93 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 5 | $375.94 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 34 | $375.74 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 6 | $375.74 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 37 | $375.72 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 6 | $375.64 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 12 | $375.64 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 76 | $375.64 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 40 | $375.64 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 20 | $375.64 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 5 | $375.64 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 1 | $375.64 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 23 | $375.64 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 1 | $375.64 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 4 | $375.64 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Buy* | 27 | $376.01 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Buy* | 13 | $375.99 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Sell* | 37 | $375.85 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 37 | $375.84 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Buy* | 2 | $375.86 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 1 | $375.72 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 118 | $375.71 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 2 | $375.71 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 13 | $375.65 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 10 | $375.65 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 5 | $375.52 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 16 | $375.52 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 2 | $375.52 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 10 | $375.52 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 40 | $375.52 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 37 | $375.48 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 5 | $375.51 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 5 | $375.51 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 6 | $375.51 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 7 | $375.40 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Buy* | 19 | $375.46 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Buy* | 2 | $375.25 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 16 | $375.18 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 10 | $375.19 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 57 | $375.19 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 4 | $375.19 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 19 | $375.19 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 5 | $375.19 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 20 | $375.19 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 4 | $375.19 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 3 | $375.19 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 11 | $375.19 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 2 | $375.30 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 2 | $375.17 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 2 | $375.235 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 70 | $374.95 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 10 | $374.95 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 40 | $374.93 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 10 | $374.91 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 40 | $374.91 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 20 | $374.73 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 40 | $374.73 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 40 | $374.73 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 10 | $374.73 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 5 | $374.58 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 38 | $374.45 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Buy* | 20 | $374.53 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 40 | $374.53 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 40 | $374.53 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 4 | $374.43 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Buy* | 23 | $374.39 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Buy* | 13 | $374.37 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 10 | $374.35 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 10 | $374.35 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 5 | $374.35 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 22 | $374.26 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 5 | $374.26 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 120 | $374.30 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 120 | $374.14 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 40 | $374.09 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 40 | $374.09 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 139 | $374.08 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 1 | $374.02 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 40 | $373.96 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Buy* | 10 | $375.02 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Buy* | 37 | $375.02 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Buy* | 3 | $375.02 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Buy* | 40 | $375.01 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Buy* | 37 | $374.92 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Buy* | 11 | $375.02 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Buy* | 4 | $375.02 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Buy* | 15 | $374.92 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 6 | $374.81 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 34 | $374.81 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 3 | $374.83 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 4 | $374.84 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 8 | $374.96 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 4 | $374.96 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 4 | $374.96 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 11 | $375.02 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 6 | $375.02 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 11 | $375.03 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 10 | $375.53 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 16 | $375.53 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $375.53 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 13 | $375.68 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 5 | $375.92 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 2 | $376.00 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 40 | $376.07 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 35 | $376.07 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 100 | $376.08 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 1 | $376.25 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 40 | $376.26 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 5 | $376.40 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 40 | $376.40 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 32 | $376.40 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 30 | $376.40 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 24 | $376.39 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 16 | $376.39 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 30 | $376.39 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 1 | $376.19 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 11 | $376.28 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 21 | $376.28 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 1 | $376.30 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 6 | $376.53 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 40 | $376.41 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 40 | $376.44 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 6 | $376.58 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 82 | $376.58 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Unknown* | 6 | $376.01 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 39 | $376.18 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $376.17 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 12 | $376.11 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 34 | $376.00 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 12 | $375.98 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 6 | $375.92 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 34 | $375.92 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 6 | $375.91 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 19 | $375.84 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 10 | $375.84 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 36 | $375.83 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 40 | $375.84 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 48 | $375.82 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 18 | $375.80 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 7 | $375.80 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 15 | $375.80 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 2 | $375.70 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 38 | $375.67 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 32 | $375.67 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 12 | $375.67 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 28 | $375.67 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 10 | $375.67 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 40 | $375.67 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 40 | $375.64 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 3 | $375.63 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 6 | $375.54 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 16 | $375.64 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 74 | $375.62 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 5 | $375.44 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 36 | $375.44 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 40 | $375.44 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 31 | $375.44 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 9 | $375.44 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 6 | $375.21 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 1 | $375.22 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 1 | $375.29 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Sell* | 26 | $375.49 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 3 | $375.49 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 4 | $375.49 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 15 | $375.49 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 2 | $375.49 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 12 | $375.49 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 40 | $375.49 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 1 | $375.49 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 27 | $375.49 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 18 | $375.49 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 1 | $375.86 | Automatic Execution |
12:51:23 - 12-Dec-25 |
| Sell* | 1 | $375.86 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Buy* | 1 | $375.76 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Sell* | 1 | $375.66 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 3 | $375.53 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 15 | $375.75 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 40 | $375.75 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 5 | $375.74 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 2 | $375.91 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 3 | $375.77 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 37 | $375.82 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 4 | $375.97 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 38 | $375.97 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 38 | $375.97 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 80 | $375.97 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 80 | $376.08 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 38 | $376.08 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 65 | $375.97 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 6 | $376.03 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 6 | $376.03 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 2 | $376.06 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $376.09 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $376.11 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $376.11 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 2 | $376.31 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 2 | $376.33 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 40 | $376.21 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 4 | $376.27 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $376.30 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 5 | $376.28 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 10 | $376.29 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 4 | $376.29 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 5 | $376.29 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $376.31 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $376.31 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 10 | $376.29 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 6 | $376.31 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 10 | $376.31 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $376.33 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $376.33 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 40 | $376.32 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 16 | $376.82 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 15 | $376.86 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 25 | $376.84 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 40 | $376.79 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 15 | $376.75 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 43 | $376.83 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 42 | $376.80 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 15 | $376.72 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 10 | $376.75 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 4 | $376.78 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 5 | $377.01 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 10 | $377.00 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 10 | $377.00 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 40 | $377.00 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 10 | $377.00 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 37 | $377.00 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 3 | $377.00 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 10 | $377.00 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 37 | $377.00 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 3 | $377.00 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 20 | $376.885 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 19 | $376.99 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 5 | $377.19 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $377.19 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 7 | $377.37 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 4 | $377.37 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 9 | $377.37 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 38 | $377.22 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 40 | $377.23 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 10 | $377.23 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 40 | $377.23 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 40 | $377.23 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 26 | $377.23 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 3 | $377.20 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 2 | $377.17 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 74 | $377.15 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 3 | $377.15 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 2 | $377.20 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 38 | $377.17 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 38 | $377.15 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 2 | $377.15 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 3 | $377.15 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 2 | $377.02 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 5 | $377.21 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 19 | $377.31 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 1 | $377.31 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 40 | $377.31 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 7 | $377.31 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 33 | $377.31 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 5 | $377.31 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 40 | $377.31 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 14 | $377.31 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 6 | $377.31 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 9 | $377.31 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 21 | $377.31 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 11 | $377.31 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 250 | $377.03 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 6 | $376.90 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 47 | $377.30 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 47 | $377.30 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 47 | $377.30 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 20 | $377.31 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 2 | $377.30 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 7 | $377.30 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 4 | $377.31 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 2 | $377.31 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 1 | $377.31 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 1 | $377.30 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $377.29 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $377.30 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $377.29 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 15 | $377.28 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 40 | $377.28 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 29 | $377.18 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 36 | $377.18 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 4 | $377.23 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 15 | $377.18 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 25 | $377.18 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 40 | $377.23 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 10 | $377.18 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 14 | $377.18 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 40 | $377.18 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 31 | $377.18 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 40 | $377.11 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 15 | $377.11 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 3 | $377.00 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 40 | $377.11 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 30 | $377.06 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 38 | $377.02 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 5 | $375.08 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 6 | $375.08 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 15 | $375.08 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 14 | $375.08 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 30 | $375.20 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 38 | $375.20 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 22 | $375.20 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 2 | $375.27 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 19 | $375.68 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Buy* | 4 | $375.50 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 40 | $375.50 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 32 | $375.50 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 8 | $375.50 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 40 | $375.50 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 40 | $375.50 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Sell* | 8 | $375.16 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 5 | $375.29 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 5 | $375.21 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 5 | $375.42 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 2 | $375.10 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 38 | $375.10 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 34 | $373.69 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 40 | $373.73 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 6 | $373.69 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 10 | $373.70 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 40 | $373.72 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 19 | $374.10 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 2 | $374.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 4 | $374.08 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $374.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 5 | $374.30 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 1 | $374.30 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 1 | $374.32 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 1 | $374.39 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 2 | $374.72 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $374.72 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 40 | $374.72 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $374.78 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $374.92 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $374.92 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $374.94 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $374.95 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 40 | $375.11 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 44 | $375.12 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $375.12 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $375.27 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 5 | $375.40 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 20 | $375.40 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 40 | $375.40 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 31 | $375.22 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 77 | $375.22 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 52 | $375.22 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 7 | $375.40 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 11 | $375.40 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 40 | $375.40 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 18 | $375.18 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 18 | $375.13 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Sell* | 1 | $377.10 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 9 | $377.13 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 1 | $377.10 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 1 | $377.12 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 10 | $377.24 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 20 | $377.24 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 1 | $377.21 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 1 | $377.25 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 23 | $377.32 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 2 | $377.32 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 40 | $377.34 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 20 | $377.35 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 15 | $377.35 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 10 | $377.35 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 4 | $377.49 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 33 | $377.98 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 47 | $377.33 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Unknown* | 5 | $378.00 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 1 | $376.22 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 1 | $376.22 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 1 | $376.25 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 1 | $376.70 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 3 | $376.89 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 4 | $376.90 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 1 | $376.90 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 21 | $377.07 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 1 | $376.97 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 1 | $377.04 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 3 | $377.17 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 1 | $377.17 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 1 | $377.17 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 3 | $377.20 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 4 | $377.75 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 1 | $378.02 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 1 | $378.25 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 38 | $378.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 38 | $378.39 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 2 | $378.65 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 2 | $378.62 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 1 | $378.42 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 2 | $378.55 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 2 | $378.53 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 10 | $378.52 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 1 | $378.52 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 12 | $379.59 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 8 | $379.59 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 7 | $379.60 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 7 | $379.59 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 21 | $379.30 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 16 | $379.30 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 3 | $379.30 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 16 | $379.30 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 9 | $379.30 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 15 | $379.30 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 1 | $379.30 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 10 | $379.10 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 10 | $379.09 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 10 | $379.09 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 1 | $379.10 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 40 | $379.10 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 40 | $379.00 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 40 | $379.10 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 40 | $379.09 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 7 | $379.11 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 40 | $379.10 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 24 | $378.91 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 14 | $378.90 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 1 | $378.90 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 38 | $378.67 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 1 | $378.80 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 10 | $379.01 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $379.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $379.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $379.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $379.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $379.15 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 38 | $379.47 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 40 | $379.66 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 38 | $379.46 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 40 | $379.66 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 38 | $379.46 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 38 | $379.46 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Unknown* | 20 | $379.435 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 1 | $379.81 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 2 | $379.84 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 2 | $380.00 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 2 | $380.00 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 10 | $380.00 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 3 | $380.00 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 4 | $380.00 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 20 | $380.00 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 3 | $380.00 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 2 | $380.00 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 10 | $380.00 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 2 | $380.00 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 1 | $380.00 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 25 | $380.00 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 25 | $380.00 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 2 | $380.00 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 1 | $380.07 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 17 | $380.225 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 25 | $380.225 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 38 | $380.25 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 2 | $380.31 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 1 | $385.95 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 1 | $385.97 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 10 | $385.96 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 1 | $386.23 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 7 | $385.96 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 1 | $385.94 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 6 | $385.86 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 7 | $385.94 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 10 | $385.95 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 7 | $385.44 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $385.85 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 1 | $385.85 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 1 | $385.85 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 4 | $385.85 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 2 | $385.85 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 61 | $385.875 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 1 | $386.05 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 20 | $386.15 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 1 | $387.19 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 1 | $386.75 | Ordinary |
07:00:00 - 12-Dec-25 |