| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.76 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 5 | $42.76 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 96 | $42.75 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 14 | $42.75 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $42.75 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 25 | $42.75 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 96 | $42.75 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 5 | $42.74 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $42.74 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 20 | $42.74 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 40 | $42.72 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 2 | $42.72 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 1 | $42.72 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 5 | $42.72 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 4 | $42.72 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 1 | $42.72 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 10 | $42.72 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 46 | $42.71 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 3 | $42.70 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 2 | $42.68 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 27 | $42.68 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $42.68 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 17 | $42.68 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 55 | $42.68 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $42.68 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 2 | $42.68 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 45 | $42.68 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 97 | $42.68 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $42.68 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 3 | $42.68 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $42.68 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $42.68 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 25 | $42.65 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 25 | $42.65 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 25 | $42.65 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 25 | $42.65 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 100 | $42.64 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1 | $42.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $42.63 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 129 | $42.63 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 59 | $42.63 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 12 | $42.63 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 20 | $42.66 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 85 | $42.66 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 87 | $42.60 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 13 | $42.60 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 1 | $42.585 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 97 | $42.58 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 25 | $42.62 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $42.63 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Unknown* | 100 | $42.66 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 100 | $42.66 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 40 | $42.60 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $42.59 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $42.58 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $42.58 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 20 | $42.58 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 6 | $42.63 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 2 | $42.67 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 5 | $42.68 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 4 | $42.69 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 90 | $42.70 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 4 | $42.73 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 1 | $42.76 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 2 | $42.74 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 2 | $42.74 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Buy* | 14 | $42.77 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 100 | $42.74 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 1 | $42.75 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 100 | $42.76 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 22 | $42.76 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 78 | $42.76 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 21 | $42.76 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 40 | $42.76 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 40 | $42.75 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 2 | $42.74 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $42.72 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 100 | $42.72 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 100 | $42.72 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 100 | $42.705 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Sell* | 5 | $42.68 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 100 | $42.70 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 100 | $42.70 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 100 | $42.70 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 25 | $42.67 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 2 | $42.67 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 5 | $42.68 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 5 | $42.68 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 55 | $42.71 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 45 | $42.71 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 102 | $42.71 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 100 | $42.75 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 100 | $42.73 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 100 | $42.73 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 1 | $42.73 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 100 | $42.73 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 100 | $42.72 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 1 | $42.72 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 18 | $42.71 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 90 | $42.71 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Unknown* | 100 | $42.70 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 100 | $42.70 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 100 | $42.70 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 100 | $42.70 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 20 | $42.70 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 10 | $42.70 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 4 | $42.72 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 2 | $42.73 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 2 | $42.74 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 40 | $42.68 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 1 | $42.68 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 62 | $42.66 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 38 | $42.66 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 14 | $42.66 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 200 | $42.66 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 6 | $42.65 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 10 | $42.65 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 2 | $42.62 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 9 | $42.63 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 8 | $42.63 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 8 | $42.63 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 25 | $42.63 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 4 | $42.62 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 25 | $42.63 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 25 | $42.63 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 25 | $42.63 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 1 | $42.63 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Unknown* | 2 | $42.64 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Unknown* | 1 | $42.64 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 74 | $42.63 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 3 | $42.64 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 1 | $42.64 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 2 | $42.64 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 1 | $42.65 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 4 | $42.69 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 4 | $42.69 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 38 | $42.81 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 100 | $42.845 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 100 | $42.85 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 1 | $42.84 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 6 | $42.85 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 22 | $42.84 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 20 | $42.82 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $42.82 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $42.82 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 10 | $42.82 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 10 | $42.81 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 64 | $42.80 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 36 | $42.80 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 20 | $42.80 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 96 | $42.80 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $42.80 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $42.80 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 15 | $42.80 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 4 | $42.80 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 200 | $42.80 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 25 | $42.755 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 25 | $42.73 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 25 | $42.73 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 25 | $42.73 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 1 | $42.73 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 4 | $42.74 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 4 | $42.74 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 1 | $42.77 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 19 | $42.78 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 1 | $42.78 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 12 | $42.79 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 23 | $42.79 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 1 | $42.79 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 11 | $42.79 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Unknown* | 8 | $42.78 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 100 | $42.77 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 100 | $42.77 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 1 | $42.77 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 25 | $42.805 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 100 | $42.81 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 100 | $42.81 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 100 | $42.81 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 4 | $42.81 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 100 | $42.81 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 70 | $42.93 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Buy* | 6 | $42.98 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 18 | $42.97 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 16 | $42.96 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 15 | $42.96 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Unknown* | 9 | $42.95 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 10 | $42.95 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 100 | $42.95 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 13 | $42.95 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 7 | $42.92 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 23 | $42.92 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 6 | $42.92 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 41 | $42.90 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 9 | $42.90 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 9 | $42.90 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 5 | $42.91 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 4 | $42.91 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 4 | $42.91 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 19 | $42.90 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Buy* | 42 | $42.90 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Buy* | 10 | $42.89 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 12 | $42.90 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 36 | $42.88 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 100 | $42.90 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Unknown* | 100 | $42.91 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Buy* | 100 | $42.91 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Buy* | 100 | $42.91 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Buy* | 57 | $42.91 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Buy* | 100 | $42.91 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 100 | $42.90 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 1 | $42.94 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $42.96 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 4 | $42.98 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Sell* | 5 | $42.98 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 6 | $42.98 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $42.94 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 5 | $42.94 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Unknown* | 100 | $42.915 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 100 | $42.92 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Sell* | 98 | $42.92 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Sell* | 2 | $42.92 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Sell* | 1 | $42.93 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Buy* | 1 | $42.94 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 1 | $42.94 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 100 | $42.94 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 12 | $42.93 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 1 | $42.93 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 8 | $42.91 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 10 | $42.91 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 1 | $42.90 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 10 | $42.90 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 1 | $42.87 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 5 | $42.87 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Unknown* | 100 | $42.89 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 5 | $42.89 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 1 | $42.88 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 84 | $42.88 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 8 | $42.88 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 4 | $42.87 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 10 | $42.87 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 100 | $42.87 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 100 | $42.87 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 12 | $42.87 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 1 | $42.98 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Sell* | 1 | $42.98 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Sell* | 1 | $42.99 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 100 | $43.01 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 10 | $43.01 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 99 | $43.00 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 200 | $43.00 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 200 | $43.00 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 10 | $43.00 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 100 | $42.98 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 3 | $43.00 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 100 | $42.98 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 51 | $42.94 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 3 | $43.00 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 3 | $43.00 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 6 | $43.00 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 3 | $42.99 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 7 | $42.99 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 10 | $42.98 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 46 | $42.98 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 8 | $42.98 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 2 | $43.10 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Buy* | 33 | $43.13 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Buy* | 5 | $43.13 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Buy* | 28 | $43.13 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Buy* | 172 | $43.13 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Buy* | 100 | $43.085 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Buy* | 100 | $43.085 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 5 | $43.07 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 3 | $43.07 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 1 | $43.07 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 27 | $43.08 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 1 | $43.11 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 1 | $43.11 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 1 | $43.11 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 98 | $43.17 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 60 | $43.16 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 188 | $43.16 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 12 | $43.16 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 200 | $43.16 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 139 | $43.16 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 9 | $43.14 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 99 | $43.15 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 1 | $43.15 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 1 | $43.15 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 35 | $43.16 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 26 | $43.16 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 74 | $43.16 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 50 | $43.16 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 15 | $43.16 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Unknown* | 25 | $43.135 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Unknown* | 25 | $43.135 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 13 | $43.28 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 6 | $43.28 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 104 | $43.27 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Buy* | 179 | $43.27 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 17 | $43.27 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 1 | $43.27 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 1 | $43.27 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 126 | $43.27 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 74 | $43.27 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 5 | $43.27 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 7 | $43.27 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 10 | $43.27 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 4 | $43.27 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 6 | $43.27 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Unknown* | 25 | $43.255 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 57 | $43.26 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 20 | $43.26 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 4 | $43.26 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 200 | $43.26 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 3 | $43.26 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 32 | $43.26 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 200 | $43.26 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 104 | $43.26 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Unknown* | 3 | $43.25 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 96 | $43.26 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 4 | $43.26 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 40 | $43.25 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 8 | $43.26 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 1 | $43.25 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $43.25 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 2 | $43.25 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 18 | $43.25 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 12 | $43.24 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 1 | $43.23 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 1 | $43.21 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 18 | $43.24 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 13 | $43.23 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 61 | $43.23 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 30 | $43.22 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 25 | $43.22 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 58 | $43.22 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 42 | $43.22 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 10 | $43.19 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Unknown* | 1 | $43.21 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 52 | $43.22 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 6 | $43.22 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 5 | $43.37 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 12 | $43.37 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 5 | $43.36 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 5 | $43.36 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 5 | $43.35 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 1 | $43.35 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $43.34 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $43.35 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 5 | $43.37 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 7 | $43.37 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 1 | $43.39 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 15 | $43.39 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 1 | $43.39 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 10 | $43.40 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 12 | $43.40 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 1 | $43.40 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 1 | $43.40 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 1 | $43.40 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $43.39 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $43.18 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $43.18 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 4 | $43.18 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 46 | $43.18 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $43.18 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 4 | $43.19 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 7 | $43.24 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 3 | $43.27 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 1 | $43.27 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 99 | $43.26 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 2 | $43.24 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 35 | $43.24 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 6 | $43.24 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 14 | $43.24 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 6 | $43.24 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 200 | $43.17 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 14 | $43.17 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 200 | $43.17 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 2 | $43.17 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 2 | $43.16 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 2 | $43.16 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 1 | $43.14 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $43.19 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 1 | $43.19 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 1 | $43.27 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 33 | $43.43 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 15 | $43.43 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 5 | $43.42 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 58 | $43.42 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 142 | $43.42 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 142 | $43.42 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 58 | $43.42 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 5 | $43.42 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 3 | $43.42 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 3 | $43.41 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 1 | $43.41 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 1 | $43.41 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 1 | $43.41 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1 | $43.43 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 1 | $43.43 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 1 | $43.43 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 1 | $43.43 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 1 | $43.43 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 1 | $43.43 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 2 | $43.42 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 1 | $43.76 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Unknown* | 2 | $43.815 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 2 | $43.94 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 5 | $43.90 | Automatic Execution |
09:32:26 - 12-Dec-25 |