| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.83 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 20 | $42.95 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 25 | $42.86 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 50 | $42.82 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 50 | $42.83 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 20 | $42.89 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 6 | $42.84 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 94 | $42.85 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 11 | $42.87 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 50 | $42.87 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 600 | $42.87 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 40 | $42.87 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 200 | $42.87 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 200 | $42.87 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 105 | $42.765 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $42.765 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 25 | $42.73 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $42.73 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $42.73 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $42.73 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $42.73 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $42.73 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $42.73 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $42.70 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 50 | $42.69 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 5 | $42.64 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 25 | $42.64 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 9 | $42.615 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 105 | $42.615 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $42.63 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $42.63 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 50 | $42.665 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 50 | $42.665 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 7 | $42.80 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 14 | $42.80 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 14 | $42.80 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 8 | $42.81 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 14 | $42.80 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 7 | $42.82 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 5 | $42.81 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 6 | $42.80 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 15 | $42.80 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 10 | $42.80 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 15 | $42.79 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 9 | $42.76 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 7 | $42.79 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 9 | $42.80 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 90 | $42.82 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 9 | $42.80 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 90 | $42.82 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 30 | $42.82 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 370 | $42.82 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 30 | $42.82 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 70 | $42.82 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 30 | $42.81 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 26 | $42.82 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 50 | $42.78 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 50 | $42.78 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 15 | $42.91 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 25 | $43.05 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 25 | $43.05 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 20 | $43.01 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 20 | $43.03 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 40 | $43.04 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 20 | $43.06 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 48 | $43.15 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 15 | $43.145 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 22 | $43.145 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 83 | $43.145 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 40 | $43.83 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 20 | $43.86 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 200 | $43.86 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1,200 | $43.86 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 20 | $43.86 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 20 | $43.86 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 20 | $43.86 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $43.88 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 60 | $43.93 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 4 | $44.06 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 16 | $44.10 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $44.11 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 5 | $44.18 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 25 | $44.18 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 5 | $44.24 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 184 | $44.28 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 16 | $44.28 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 200 | $44.28 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 800 | $44.28 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 400 | $44.28 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 9 | $44.29 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 25 | $44.45 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 18 | $44.57 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 17 | $44.57 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 25 | $44.61 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 18 | $44.61 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 17 | $44.61 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 23 | $44.57 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 157 | $44.57 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 18 | $44.57 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 180 | $44.58 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 16 | $44.71 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 16 | $44.71 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 15 | $44.52 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 17 | $44.52 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 15 | $44.52 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 23 | $44.45 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 29 | $44.51 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 83 | $44.49 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 200 | $44.49 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 29 | $44.51 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 17 | $44.30 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 5 | $44.29 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $44.24 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 6 | $44.24 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 21 | $44.24 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 180 | $44.24 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 6 | $44.24 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 200 | $44.24 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 180 | $44.24 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 80 | $44.21 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $44.21 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 12 | $44.21 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 88 | $44.21 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 20 | $44.21 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $44.22 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 6 | $44.23 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 45 | $44.23 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 11 | $44.26 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 49 | $44.23 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 6 | $44.23 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 8 | $44.26 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 37 | $44.23 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 18 | $44.31 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 7 | $44.31 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 50 | $44.21 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 21 | $44.31 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $44.19 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 54 | $44.19 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 94 | $44.28 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 2 | $44.27 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 50 | $44.29 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 46 | $44.29 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 4 | $44.29 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 42 | $44.37 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 61 | $44.38 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 6 | $44.28 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 54 | $44.37 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 4 | $44.37 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 21 | $44.20 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 25 | $44.20 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 46 | $44.25 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 43 | $44.20 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 130 | $44.20 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 50 | $44.20 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 200 | $44.45 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 16 | $44.41 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $44.14 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 30 | $44.00 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 25 | $43.68 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 25 | $43.68 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 25 | $43.68 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 25 | $43.68 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 25 | $43.68 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 86 | $43.40 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 95 | $43.40 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 30 | $43.39 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $43.36 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 30 | $43.35 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 169 | $43.40 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $43.36 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 30 | $43.35 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 3 | $43.14 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 2 | $43.13 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 29 | $43.17 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 17 | $43.17 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 1 | $43.14 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 1 | $43.13 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 2 | $43.14 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 17 | $43.16 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 3 | $43.13 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 3 | $43.13 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 25 | $43.09 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 3 | $43.11 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 15 | $43.10 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 3 | $43.11 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 25 | $43.115 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 25 | $43.115 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 23 | $43.115 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 24 | $43.10 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 76 | $43.10 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 13 | $43.10 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 11 | $43.10 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 1 | $43.11 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 27 | $43.115 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 25 | $43.115 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 45 | $43.155 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 200 | $43.10 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $43.10 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 4 | $43.115 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 23 | $43.115 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 25 | $43.115 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 12 | $43.155 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 31 | $43.155 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 25 | $43.155 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 200 | $43.125 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 25 | $43.115 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 25 | $43.115 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 25 | $43.155 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 25 | $43.155 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 99 | $43.12 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 9 | $42.99 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 30 | $42.99 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 30 | $42.99 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 3 | $42.99 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 17 | $42.99 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 31 | $42.96 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 69 | $42.94 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 17 | $42.99 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 30 | $42.99 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 83 | $43.00 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 15 | $43.00 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 17 | $42.87 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 2,000 | $42.99 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 83 | $42.87 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 15 | $42.86 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 25 | $42.86 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 200 | $42.80 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 300 | $42.80 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 300 | $42.80 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 31 | $42.80 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 48 | $42.79 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 300 | $42.79 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 3 | $42.80 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 300 | $42.80 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 300 | $42.80 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 52 | $42.79 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 4 | $42.79 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 9 | $42.79 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $42.79 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 76 | $42.79 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 6 | $42.79 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 5 | $42.79 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 19 | $42.785 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 15 | $42.785 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $42.78 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 60 | $42.79 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 40 | $42.79 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 40 | $42.79 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 60 | $42.80 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 40 | $42.80 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 20 | $42.80 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 25 | $42.81 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 40 | $42.81 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 3 | $42.53 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 97 | $42.53 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 1 | $42.53 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 3 | $42.52 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 200 | $42.50 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 8 | $42.49 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 4 | $42.49 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 96 | $42.50 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 4 | $42.50 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 57 | $42.50 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 43 | $42.50 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 4 | $42.49 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 6 | $42.49 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 90 | $42.46 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 10 | $42.46 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 90 | $42.45 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 25 | $42.45 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 17 | $42.46 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 30 | $42.45 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 49 | $42.45 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 94 | $42.44 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $42.45 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 60 | $42.44 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 80 | $42.44 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 17 | $42.45 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 50 | $42.50 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 113 | $42.49 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 96 | $42.49 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 4 | $42.49 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 500 | $42.49 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 60 | $42.46 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 20 | $42.46 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 28 | $42.46 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $42.46 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 400 | $42.48 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $42.48 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 25 | $42.47 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 90 | $42.47 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 65 | $42.47 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 400 | $42.47 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 35 | $42.47 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 5 | $42.47 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 35 | $42.48 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 25 | $42.48 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 40 | $42.48 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 19 | $42.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 407 | $42.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $42.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $42.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $42.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $42.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $42.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $42.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 146 | $42.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 89 | $42.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 57 | $42.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 43 | $42.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $42.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $42.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 162 | $42.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $42.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $42.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $42.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $42.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $42.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $42.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $42.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $42.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 108 | $42.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 146 | $42.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 146 | $42.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $42.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $42.40 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 40 | $42.40 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 66 | $42.41 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 34 | $42.41 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 50 | $42.41 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 39 | $42.40 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 27 | $42.40 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 2 | $42.37 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 40 | $42.41 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 60 | $42.41 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 40 | $42.39 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 6 | $42.37 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 6 | $42.37 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 6 | $42.37 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 25 | $42.36 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 26 | $42.36 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 10 | $42.38 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 50 | $42.375 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 50 | $42.38 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 50 | $42.375 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 50 | $42.375 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 50 | $42.375 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 6 | $42.375 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 50 | $42.34 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 196 | $42.26 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 604 | $42.26 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 6 | $42.18 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 107 | $42.18 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 13 | $42.14 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 50 | $42.15 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 50 | $42.16 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 200 | $42.16 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 17 | $42.15 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 15 | $42.15 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 9 | $42.15 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 41 | $42.16 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 13 | $42.15 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 40 | $42.15 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 14 | $42.16 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $42.23 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 40 | $42.17 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 10 | $42.17 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 50 | $42.16 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 50 | $42.16 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 64 | $42.20 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 105 | $42.19 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 2 | $42.14 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 3 | $42.09 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 41 | $42.08 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 59 | $42.08 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 46 | $42.04 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 4 | $42.04 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 84 | $42.03 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 30 | $42.03 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 628 | $42.02 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 46 | $42.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 9 | $42.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 2 | $42.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 4 | $42.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 105 | $41.99 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 105 | $41.98 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 36 | $41.97 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 50 | $41.99 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 50 | $41.99 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 64 | $41.98 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 36 | $41.97 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 25 | $41.965 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 25 | $41.965 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 48 | $41.92 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 2 | $41.91 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 69 | $42.00 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 50 | $41.96 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 43 | $41.94 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 50 | $41.94 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 36 | $41.59 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 2 | $41.58 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 40 | $41.58 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 40 | $41.55 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 1 | $41.54 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 100 | $41.51 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 100 | $41.51 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 4 | $41.49 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 100 | $41.48 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 80 | $41.48 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 5 | $41.48 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 18 | $41.475 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 100 | $41.48 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 100 | $41.475 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 100 | $41.475 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 50 | $41.475 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 100 | $41.475 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 65 | $41.47 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 50 | $41.475 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $41.475 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 300 | $41.49 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 2 | $41.53 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 40 | $41.53 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 100 | $41.55 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 300 | $41.55 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 100 | $41.55 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 64 | $41.55 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 65 | $41.57 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 90 | $41.57 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 10 | $41.57 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 19 | $41.54 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 4 | $41.54 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 40 | $41.54 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 2 | $41.54 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 4 | $41.54 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 100 | $41.57 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 9 | $41.56 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 40 | $41.57 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 80 | $41.60 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $41.61 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 100 | $41.60 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 11 | $41.61 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 25 | $41.60 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 25 | $41.60 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 50 | $41.60 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 30 | $41.61 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 30 | $41.62 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 50 | $41.62 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 9 | $41.59 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 60 | $41.55 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 8 | $41.55 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 50 | $41.52 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 50 | $41.52 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 5 | $41.54 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 50 | $41.52 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 50 | $41.52 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 200 | $41.52 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 30 | $41.50 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 4 | $41.47 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 4 | $41.48 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 4 | $41.47 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 18 | $41.46 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 60 | $41.50 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 40 | $41.51 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 5 | $41.52 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 100 | $41.54 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 100 | $41.55 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 35 | $41.55 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 100 | $41.57 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 10 | $41.57 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 90 | $41.57 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 90 | $41.57 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 85 | $41.57 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 15 | $41.565 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 10 | $41.57 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 2 | $41.55 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 9 | $41.55 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 2 | $41.55 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 98 | $41.55 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $41.56 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 90 | $41.56 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $41.56 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 100 | $41.56 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 100 | $41.56 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $41.56 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 40 | $41.57 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 50 | $41.57 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 76 | $41.56 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 100 | $41.56 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 5 | $41.61 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 5 | $41.61 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 5 | $41.61 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 1 | $41.61 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 5 | $41.62 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 5 | $41.62 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 26 | $41.64 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 2 | $41.68 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 97 | $41.74 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 100 | $41.74 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 44 | $41.74 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 100 | $41.74 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 33 | $41.72 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 5 | $41.72 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 38 | $41.72 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 6 | $41.70 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 6 | $41.70 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 30 | $41.72 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 20 | $41.72 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 4 | $41.72 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 40 | $41.72 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 5 | $41.65 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 300 | $41.65 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 23 | $41.67 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 2 | $41.67 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 139 | $41.69 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 1 | $41.69 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 2 | $41.70 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 98 | $41.70 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 2 | $41.70 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 20 | $41.71 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 15 | $41.755 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 22 | $41.755 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 20 | $41.73 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 9 | $41.74 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $41.73 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 9 | $41.74 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 15 | $41.755 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 5 | $41.75 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 15 | $41.755 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 22 | $41.755 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 40 | $41.76 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 15 | $41.755 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 9 | $41.76 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 76 | $41.76 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 300 | $41.76 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 50 | $41.755 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 150 | $41.755 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 50 | $41.755 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $41.755 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 200 | $41.755 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $41.755 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 6 | $41.77 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 70 | $41.76 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 30 | $41.76 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 20 | $41.76 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 80 | $41.76 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $41.755 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 85 | $41.76 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 15 | $41.76 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 15 | $41.76 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $41.755 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 80 | $41.76 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $41.755 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 200 | $41.755 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 200 | $41.755 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $41.755 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 1 | $41.74 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 19 | $41.74 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 1 | $41.74 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 3 | $41.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 10 | $41.75 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 1 | $41.74 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 4 | $41.75 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 25 | $41.775 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 25 | $41.775 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 100 | $41.775 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 25 | $41.775 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 5 | $41.77 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 17 | $41.77 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 3 | $41.77 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 20 | $41.78 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 50 | $41.80 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 200 | $41.78 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 20 | $41.81 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 25 | $41.84 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 25 | $41.84 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 50 | $41.84 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 25 | $41.84 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 25 | $41.84 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 25 | $41.84 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 25 | $41.84 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 25 | $41.84 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 50 | $41.84 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 25 | $41.84 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 50 | $41.84 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 25 | $41.84 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 50 | $41.84 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 6 | $41.83 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 4 | $41.83 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 90 | $41.83 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 49 | $41.83 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 3 | $41.83 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 37 | $41.83 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 44 | $41.85 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 15 | $41.85 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 25 | $41.85 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 54 | $41.86 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 18 | $41.86 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 96 | $41.87 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 5 | $41.89 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 144 | $41.87 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 35 | $41.87 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 7 | $41.87 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 14 | $41.87 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 14 | $41.87 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 50 | $41.88 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 78 | $41.87 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 6 | $41.87 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 16 | $41.87 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 20 | $41.87 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 40 | $41.88 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 18 | $41.89 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 40 | $41.89 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 49 | $41.91 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 15 | $41.91 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 180 | $41.92 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 80 | $41.99 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 39 | $41.92 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 11 | $41.92 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 50 | $41.92 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 40 | $41.93 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 60 | $41.93 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 7 | $41.93 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Unknown* | 100 | $41.96 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 11 | $41.94 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 39 | $41.94 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 50 | $41.94 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 50 | $41.94 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 50 | $41.94 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 10 | $41.72 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 20 | $41.72 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 6 | $41.74 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 1 | $41.75 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 1 | $41.75 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 5 | $41.74 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 300 | $41.70 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 100 | $41.69 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 200 | $41.69 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 50 | $41.71 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 157 | $41.71 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 200 | $41.71 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 5 | $41.71 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 1 | $41.71 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 2 | $41.67 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 1 | $41.69 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 29 | $41.69 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 53 | $41.69 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 40 | $41.69 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 50 | $41.705 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 43 | $41.71 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 50 | $41.71 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 50 | $41.72 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 50 | $41.72 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 50 | $41.725 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 200 | $41.69 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 93 | $41.69 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 7 | $41.69 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 4 | $41.70 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 4 | $41.73 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 11 | $41.69 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 200 | $41.71 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 4 | $41.70 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 10 | $41.70 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 6 | $41.72 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 6 | $41.74 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 49 | $41.73 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 49 | $41.71 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 1 | $41.71 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 99 | $41.71 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 92 | $41.71 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 51 | $41.73 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 50 | $41.72 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 92 | $41.72 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 49 | $41.72 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 1 | $41.71 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 99 | $41.71 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 1 | $41.71 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 99 | $41.72 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 98 | $41.72 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Unknown* | 50 | $41.71 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Unknown* | 105 | $41.71 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Unknown* | 1 | $41.71 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Unknown* | 4 | $41.71 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Unknown* | 4 | $41.71 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 276 | $41.71 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 40 | $41.71 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 60 | $41.71 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 24 | $41.71 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 10 | $41.71 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 20 | $41.72 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 2 | $41.75 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $41.75 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 60 | $41.70 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 11 | $41.70 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 10 | $41.70 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 7 | $41.70 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 2 | $41.70 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 200 | $41.70 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $41.67 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 54 | $41.69 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 41 | $41.69 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 42 | $41.70 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 95 | $41.705 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 5 | $41.705 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 17 | $41.70 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 11 | $41.71 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 11 | $41.71 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 6 | $41.71 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 9 | $41.71 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 25 | $41.71 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 17 | $41.71 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 6 | $41.71 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 13 | $41.71 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 20 | $41.68 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 20 | $41.68 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 58 | $41.69 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 42 | $41.69 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 60 | $41.69 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 40 | $41.70 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 60 | $41.71 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 40 | $41.71 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 13 | $41.71 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 2 | $41.71 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 1 | $41.71 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 2 | $41.71 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 80 | $41.72 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 95 | $41.72 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 13 | $41.72 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 3 | $41.72 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 20 | $41.71 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 50 | $41.72 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 1 | $41.72 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 1 | $41.72 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1 | $41.76 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 20 | $41.76 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 22 | $41.70 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 42 | $41.70 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 2 | $41.72 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 10 | $41.72 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 6 | $41.72 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 10 | $41.72 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 6 | $41.72 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 50 | $41.72 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 6 | $41.72 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 6 | $41.71 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 21 | $41.75 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 10 | $41.72 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 6 | $41.72 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $41.74 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $41.76 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $41.76 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $41.76 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 45 | $41.73 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $41.76 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 15 | $41.79 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 15 | $41.79 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 39 | $41.77 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 50 | $41.77 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 11 | $41.77 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 89 | $41.765 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 50 | $41.75 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 3 | $41.76 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 5 | $41.77 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 2 | $41.76 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 1 | $41.76 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 2 | $41.76 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 20 | $41.76 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 25 | $41.72 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 1 | $41.69 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 8 | $41.67 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 3 | $41.67 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 4 | $41.65 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 10 | $41.65 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 11 | $41.65 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 17 | $41.65 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 14 | $41.65 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 97 | $41.64 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Unknown* | 5 | $41.65 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Unknown* | 10 | $41.65 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 50 | $41.64 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Unknown* | 15 | $41.65 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 3 | $41.65 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 8 | $41.64 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 8 | $41.64 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 3 | $41.64 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 40 | $41.64 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 1 | $41.61 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 96 | $41.61 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 4 | $41.61 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 36 | $41.63 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 4 | $41.63 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 96 | $41.63 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 4 | $41.63 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 1 | $41.60 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 1 | $41.61 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 24 | $41.64 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 1 | $41.64 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 20 | $41.68 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 20 | $41.68 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 14 | $41.67 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 4 | $41.67 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 82 | $41.67 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 50 | $41.67 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 10 | $41.67 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 42 | $41.67 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 40 | $41.67 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 58 | $41.67 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 50 | $41.65 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 2 | $41.62 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 2 | $41.62 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $41.62 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 2 | $41.61 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 2 | $41.59 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 33 | $41.60 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 2 | $41.60 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 20 | $41.62 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 19 | $41.61 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 1 | $41.61 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 5 | $41.64 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 8 | $41.67 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 8 | $41.67 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 8 | $41.67 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $41.665 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 65 | $41.665 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 3 | $41.65 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 36 | $41.65 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 12 | $41.65 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 52 | $41.65 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 40 | $41.64 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 48 | $41.64 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 52 | $41.64 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 32 | $41.64 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 68 | $41.64 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 8 | $41.64 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 2 | $41.64 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 20 | $41.62 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 18 | $41.63 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 20 | $41.63 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 62 | $41.63 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 38 | $41.64 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 62 | $41.64 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 38 | $41.69 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $41.69 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $41.69 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 2 | $41.64 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 2 | $41.64 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 6 | $41.64 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 2 | $41.64 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 6 | $41.64 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 2 | $41.65 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 2 | $41.70 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 2 | $41.70 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 1 | $41.63 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 5 | $41.63 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 3 | $41.63 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 2 | $41.63 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 3 | $41.63 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 1 | $42.16 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 6 | $42.17 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 11 | $42.18 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 6 | $42.18 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 25 | $42.18 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 42 | $42.21 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 1 | $42.20 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 200 | $42.20 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 18 | $42.21 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 20 | $42.21 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 100 | $42.24 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 40 | $42.25 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 20 | $42.25 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 1 | $42.25 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 72 | $42.29 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 20 | $42.28 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 9 | $42.28 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 9 | $42.28 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 40 | $42.28 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 199 | $42.28 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 1 | $42.28 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 5 | $42.30 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 100 | $42.29 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 11 | $42.35 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 100 | $42.29 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 12 | $42.30 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 10 | $42.27 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 15 | $42.35 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 80 | $42.27 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 50 | $42.27 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 1 | $42.35 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 5 | $42.27 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 2 | $42.37 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 50 | $42.27 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 6 | $42.34 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 10 | $42.17 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 50 | $42.17 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 14 | $42.15 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 1 | $42.16 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 50 | $42.14 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 50 | $42.14 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 200 | $42.14 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 16 | $42.135 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 16 | $42.14 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 40 | $42.14 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 54 | $42.18 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 2 | $42.19 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 3 | $42.19 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 22 | $42.21 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 2 | $42.21 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 13 | $42.21 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 12 | $42.22 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 15 | $42.22 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 2 | $42.22 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 1 | $42.26 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 1 | $42.29 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 1 | $42.31 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 15 | $42.345 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 25 | $42.36 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 1 | $42.21 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 41 | $42.21 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 2 | $42.27 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 6 | $42.27 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 2 | $42.28 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 5 | $42.25 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 5 | $42.25 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 22 | $42.25 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 80 | $42.25 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 20 | $42.25 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 2 | $42.25 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 18 | $42.28 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $42.32 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 6 | $42.29 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 200 | $42.30 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 300 | $42.30 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 71 | $42.25 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 29 | $42.25 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 22 | $42.25 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 50 | $42.26 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 15 | $42.27 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 22 | $42.28 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 18 | $42.28 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 1 | $42.28 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 29 | $42.32 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 18 | $42.29 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 9 | $42.29 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 8 | $42.30 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Unknown* | 25 | $42.31 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Unknown* | 19 | $42.31 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Unknown* | 22 | $42.31 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 3 | $42.32 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 20 | $42.26 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 1 | $42.25 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 400 | $42.25 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 70 | $42.25 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 1 | $42.21 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 54 | $42.21 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 230 | $42.21 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 16 | $42.21 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 47 | $41.65 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 15 | $41.67 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 10 | $41.67 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 5 | $41.70 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 25 | $41.70 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 25 | $41.68 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 25 | $41.68 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 25 | $41.68 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 10 | $41.66 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 10 | $41.66 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 10 | $41.67 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 10 | $41.67 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 1 | $41.68 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 1 | $41.68 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 1 | $41.59 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 50 | $41.59 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 20 | $41.64 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 1 | $41.64 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 20 | $41.63 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 2 | $41.62 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 14 | $41.64 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 65 | $41.60 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 35 | $41.58 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 1 | $41.57 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 99 | $41.56 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 1 | $41.56 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 14 | $41.57 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 14 | $41.57 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 1 | $41.56 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 1 | $41.56 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 38 | $41.58 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 14 | $41.58 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 35 | $41.60 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 2 | $41.58 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $41.60 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 4 | $41.60 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 9 | $41.61 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 25 | $41.63 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 25 | $41.63 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 25 | $41.63 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 25 | $41.63 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 10 | $41.61 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 16 | $41.62 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 4 | $41.62 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 1 | $41.62 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 10 | $41.63 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 10 | $41.63 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 10 | $41.63 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 6 | $41.62 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 20 | $41.70 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 1 | $41.71 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 195 | $41.71 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 5 | $41.71 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Buy* | 3 | $41.72 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 38 | $41.72 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 34 | $41.72 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 10 | $41.71 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 1 | $41.76 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 1 | $41.78 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 1 | $41.82 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $41.83 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 4 | $41.89 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 10 | $41.91 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 11 | $41.92 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 6 | $41.93 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 18 | $41.94 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 20 | $41.94 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 75 | $41.97 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 25 | $41.97 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 10 | $41.98 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Unknown* | 10 | $41.99 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 10 | $41.98 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 10 | $41.99 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 18 | $41.99 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 9 | $41.98 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 50 | $41.98 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 50 | $41.97 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 34 | $41.97 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 16 | $41.96 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 84 | $41.96 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 38 | $41.97 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 95 | $41.97 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 42 | $41.92 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 15 | $41.94 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 10 | $41.93 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 6 | $41.93 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 5 | $41.93 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 20 | $41.93 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 18 | $41.93 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 6 | $41.94 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 10 | $41.95 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 18 | $41.95 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 10 | $41.95 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 5 | $41.97 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 19 | $41.96 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 16 | $41.97 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 10 | $41.95 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 23 | $41.95 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 77 | $41.95 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 18 | $41.89 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 10 | $41.89 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 18 | $41.89 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 18 | $41.89 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 50 | $41.88 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 24 | $41.88 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 200 | $41.90 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 20 | $41.90 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 20 | $41.90 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 300 | $41.90 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 20 | $41.90 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 4 | $41.91 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 7 | $41.96 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 20 | $41.96 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 25 | $41.99 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 25 | $41.99 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 25 | $41.99 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 25 | $41.99 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 25 | $41.99 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 25 | $41.99 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 25 | $41.99 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 38 | $41.97 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 1 | $41.97 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 50 | $41.97 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 7 | $41.96 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 20 | $41.92 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 14 | $41.92 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 32 | $41.92 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 75 | $41.92 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 25 | $41.92 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 2 | $41.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 8 | $41.92 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 10 | $41.92 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Unknown* | 1 | $41.93 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Unknown* | 1 | $41.93 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 118 | $41.93 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Unknown* | 2 | $41.925 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 2 | $41.92 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 98 | $41.92 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $41.92 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 18 | $41.92 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 2 | $41.93 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 22 | $41.93 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 6 | $41.93 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 20 | $41.94 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 22 | $41.94 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 20 | $41.97 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Unknown* | 20 | $41.98 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 24 | $41.97 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 20 | $41.98 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 23 | $42.01 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 2 | $41.99 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 12 | $41.99 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Unknown* | 5 | $41.94 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 2 | $41.94 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 31 | $41.94 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 2 | $41.94 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 29 | $41.94 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 1 | $41.94 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 21 | $41.94 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Unknown* | 65 | $41.91 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 2 | $41.89 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 20 | $41.91 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 80 | $41.91 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 10 | $41.92 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 40 | $41.96 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 6 | $41.96 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 32 | $41.95 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 16 | $41.925 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 2 | $41.90 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 2 | $41.90 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 1 | $41.86 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 28 | $41.86 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 50 | $41.80 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 2 | $41.84 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 85 | $41.80 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 15 | $41.825 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 50 | $41.81 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 50 | $41.825 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 50 | $41.81 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 50 | $41.825 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Unknown* | 50 | $41.825 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 10 | $41.79 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 15 | $41.79 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 20 | $41.79 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 20 | $41.79 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 50 | $41.79 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Unknown* | 38 | $41.81 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 20 | $41.76 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 28 | $41.79 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 9 | $41.78 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 2 | $41.79 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 25 | $41.50 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 25 | $41.50 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 15 | $41.445 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 3 | $41.49 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 168 | $41.48 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 25 | $41.44 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 2 | $41.41 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 91 | $41.41 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 20 | $41.41 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 2 | $41.43 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 20 | $41.43 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 78 | $41.44 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 22 | $41.44 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 100 | $41.47 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 20 | $41.47 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 5 | $41.48 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 1 | $41.48 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 2 | $41.48 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 29 | $41.48 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 20 | $41.48 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 20 | $41.53 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 1 | $41.53 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 2 | $41.51 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 54 | $41.51 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 20 | $41.51 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 2 | $41.52 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 20 | $41.52 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 2 | $41.53 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 17 | $41.53 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 20 | $41.55 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Unknown* | 84 | $41.58 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Unknown* | 28 | $41.58 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Unknown* | 22 | $41.58 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Unknown* | 50 | $41.58 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Unknown* | 1 | $41.58 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Unknown* | 1 | $41.58 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 11 | $41.58 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 57 | $41.58 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 59 | $41.59 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 141 | $41.59 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 10 | $41.59 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 300 | $41.59 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 9 | $41.61 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 4 | $41.68 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 50 | $41.69 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 1 | $41.68 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 160 | $41.69 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 50 | $41.69 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 200 | $41.69 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 20 | $41.69 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 22 | $41.69 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 45 | $41.73 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 10 | $41.73 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 14 | $41.73 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 69 | $41.75 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 31 | $41.73 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 2 | $41.73 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 2 | $41.73 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 1 | $41.72 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 200 | $41.74 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 46 | $41.74 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 56 | $41.75 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 36 | $41.74 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 2 | $41.74 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 22 | $41.74 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 56 | $41.74 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 40 | $41.75 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 44 | $41.75 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 4 | $41.74 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 4 | $41.74 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 1 | $41.76 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 10 | $41.77 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 7 | $41.78 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 10 | $41.78 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 99 | $41.80 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 1 | $41.81 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 1 | $41.81 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 1 | $41.81 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 20 | $41.81 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 1 | $41.81 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 95 | $41.84 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 2 | $41.84 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 2 | $41.84 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 1 | $41.84 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 1 | $41.84 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 1 | $41.84 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 10 | $41.85 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 80 | $41.84 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 50 | $41.85 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 10 | $41.84 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 96 | $41.84 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 4 | $41.84 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Sell* | 4 | $41.89 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 10 | $41.83 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 10 | $41.86 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 5 | $41.92 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 27 | $41.91 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 20 | $41.89 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 8 | $41.88 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 10 | $41.81 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 5 | $41.88 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 200 | $41.88 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 205 | $41.89 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 10 | $41.89 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 99 | $41.95 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 10 | $41.95 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 1 | $41.95 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 1 | $41.95 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 42 | $41.90 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 50 | $41.90 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 28 | $41.92 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 28 | $41.90 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 100 | $41.865 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 100 | $41.865 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 101 | $41.865 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 80 | $41.84 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 80 | $41.84 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 20 | $41.86 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 300 | $41.90 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 10 | $41.71 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 3 | $41.74 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 7 | $41.75 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 10 | $41.80 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 30 | $41.79 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 9 | $41.83 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 9 | $41.83 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 9 | $41.83 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 4 | $41.83 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 2 | $41.84 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 52 | $41.84 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 48 | $41.84 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 40 | $41.84 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 12 | $41.84 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 36 | $41.84 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 27 | $41.84 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 60 | $41.84 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 40 | $41.85 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 50 | $41.86 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 2 | $41.88 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 45 | $41.88 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 44 | $41.89 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 29 | $41.89 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 37 | $41.89 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 300 | $41.90 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1 | $41.94 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 20 | $41.94 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 25 | $41.96 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 25 | $41.96 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 11 | $41.98 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 39 | $41.98 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 20 | $42.01 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 32 | $42.01 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 68 | $42.01 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 3 | $42.02 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 10 | $42.03 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 50 | $42.16 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 2 | $42.13 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 213 | $42.11 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 49 | $41.96 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 20 | $42.03 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 200 | $42.04 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 7 | $42.03 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 100 | $42.07 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Unknown* | 100 | $42.07 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 8 | $42.04 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 18 | $42.04 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 28 | $42.05 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 1 | $42.05 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 48 | $42.06 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 40 | $42.06 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 10 | $42.06 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 40 | $42.03 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 16 | $42.03 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 99 | $42.03 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 90 | $42.05 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 20 | $42.05 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 60 | $42.01 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 20 | $42.00 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 2 | $41.99 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 340 | $41.99 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 10 | $41.97 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 10 | $41.97 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 3 | $41.93 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 3 | $41.91 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 105 | $41.82 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 105 | $41.83 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 105 | $41.84 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 15 | $41.86 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 50 | $41.86 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 35 | $41.87 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 1 | $41.86 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 10 | $41.76 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 1 | $41.73 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 17 | $41.72 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 20 | $41.72 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 4 | $41.74 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 1 | $42.18 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 18 | $42.25 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 29 | $42.17 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 1 | $42.17 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Unknown* | 10 | $42.17 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 29 | $42.21 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 1 | $42.18 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 10 | $42.11 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 30 | $42.16 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $42.09 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 468 | $42.09 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 400 | $42.09 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 3 | $41.96 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 37 | $41.97 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 13 | $41.97 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 11 | $42.02 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 20 | $42.05 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 15 | $42.14 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 15 | $42.13 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 25 | $42.13 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 25 | $42.14 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 2 | $42.13 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 96 | $42.13 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 2 | $42.11 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 3 | $42.11 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 29 | $42.08 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 30 | $42.06 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 70 | $42.06 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 30 | $42.06 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 10 | $41.98 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 20 | $41.99 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 80 | $41.99 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 90 | $41.95 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 2 | $41.92 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 5 | $41.95 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 340 | $41.93 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 1,060 | $41.93 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 20 | $41.96 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 2 | $41.99 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 12 | $42.01 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 10 | $42.02 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 11 | $42.01 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 20 | $42.02 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 30 | $42.04 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 100 | $42.02 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 50 | $42.00 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 1 | $41.97 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 26 | $41.88 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 10 | $41.89 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 1 | $41.94 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 1 | $41.94 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 30 | $41.93 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 15 | $41.77 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 21 | $41.77 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 1 | $41.78 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 41 | $41.77 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 59 | $41.77 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 22 | $41.76 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 1 | $41.76 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 18 | $41.76 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 784 | $41.76 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 2 | $41.75 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 2 | $41.75 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 2 | $41.74 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 13 | $41.74 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 13 | $41.74 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 288 | $41.72 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 1 | $41.75 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 1 | $41.75 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 22 | $41.72 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 22 | $41.71 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 39 | $41.72 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 22 | $41.70 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 1 | $41.69 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 18 | $41.69 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 643 | $41.69 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Unknown* | 100 | $41.665 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Unknown* | 100 | $41.665 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Unknown* | 54 | $41.665 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 10 | $41.65 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 9 | $41.66 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 9 | $41.67 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 25 | $41.71 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 25 | $41.71 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 31 | $41.72 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 31 | $41.72 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Unknown* | 13 | $41.71 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Unknown* | 15 | $41.71 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Unknown* | 15 | $41.71 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 4 | $41.70 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 11 | $41.70 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 4 | $41.72 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 8 | $41.72 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 15 | $41.72 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 15 | $41.72 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 18 | $41.72 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 11 | $41.72 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 8 | $41.72 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 15 | $41.72 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 15 | $41.72 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 25 | $41.72 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 23 | $41.74 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 9 | $41.72 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 9 | $41.71 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 9 | $41.73 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 8 | $41.74 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 50 | $41.72 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 22 | $41.74 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 25 | $41.76 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 25 | $41.76 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 2 | $41.77 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 23 | $41.77 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 28 | $41.79 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 25 | $41.76 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 75 | $41.71 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 25 | $41.71 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 1 | $41.77 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 99 | $41.74 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 18 | $41.68 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 6 | $41.68 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 1 | $41.68 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 2 | $41.61 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 60 | $41.61 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 10 | $41.945 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 50 | $41.945 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 2 | $41.87 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 50 | $41.88 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 50 | $41.88 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 10 | $41.87 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 50 | $41.96 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 50 | $41.95 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 50 | $41.96 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 5 | $41.95 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 15 | $41.95 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 20 | $41.91 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 30 | $41.86 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 10 | $41.87 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 40 | $41.85 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 23 | $41.75 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 1 | $41.74 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 41 | $41.74 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 44 | $41.74 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 25 | $41.82 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 25 | $41.82 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 25 | $41.82 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 20 | $41.89 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 50 | $41.95 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 50 | $41.95 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 10 | $41.95 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 10 | $41.81 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 1 | $41.83 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 13 | $41.83 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 13 | $41.84 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Unknown* | 200 | $42.06 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Unknown* | 100 | $42.06 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 40 | $42.01 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 200 | $41.98 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 20 | $41.96 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 22 | $41.94 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 10 | $41.90 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 5 | $41.84 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 2 | $41.84 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 89 | $41.86 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 90 | $41.86 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 10 | $41.86 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 11 | $41.86 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 2 | $41.85 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 2 | $41.85 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 2 | $41.87 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 89 | $41.84 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 11 | $41.84 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 43 | $41.85 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 40 | $41.86 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 13 | $41.84 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 24 | $41.84 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 89 | $41.87 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 11 | $41.87 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 30 | $41.81 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 2 | $41.81 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 1 | $41.81 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 1 | $41.81 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 40 | $41.84 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 58 | $41.84 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 40 | $41.85 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 61 | $41.86 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 36 | $41.86 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 40 | $41.87 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 42 | $41.91 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 2 | $41.91 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 38 | $41.90 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 2 | $41.90 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 31 | $41.86 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 47 | $41.86 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 2 | $41.86 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 45 | $41.86 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 14 | $41.87 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Unknown* | 105 | $41.92 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 6 | $41.97 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 5 | $41.96 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 5 | $41.985 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 5 | $41.985 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 50 | $42.02 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 1 | $42.02 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 75 | $42.11 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 50 | $42.10 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 50 | $42.10 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 25 | $42.10 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 20 | $42.10 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 5 | $42.10 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 50 | $42.10 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 45 | $42.10 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 75 | $42.11 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 25 | $42.11 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 25 | $42.14 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 25 | $42.14 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 25 | $42.14 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 25 | $42.11 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 25 | $42.14 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 50 | $42.21 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 50 | $42.22 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 50 | $42.22 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 300 | $42.12 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 25 | $42.03 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 50 | $42.04 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 50 | $42.04 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 25 | $42.05 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 25 | $42.05 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 2 | $42.07 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 48 | $42.07 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 20 | $42.08 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 71 | $42.14 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 13 | $42.14 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 2 | $42.20 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 32 | $42.22 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 1 | $42.21 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 3 | $42.275 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 15 | $42.25 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 25 | $42.25 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 25 | $42.25 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 25 | $42.25 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 30 | $42.35 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 15 | $42.35 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 50 | $42.275 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 50 | $42.28 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 15 | $42.38 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 15 | $42.36 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 15 | $42.35 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 15 | $42.34 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 15 | $42.37 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $42.38 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 15 | $42.37 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 10 | $42.25 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 1 | $42.36 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 1 | $42.30 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 6 | $42.29 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 10 | $42.36 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 100 | $42.31 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 60 | $42.33 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 20 | $42.33 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 40 | $42.35 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 60 | $42.35 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 40 | $42.37 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 12 | $42.38 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 25 | $42.42 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 25 | $42.42 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 6 | $42.45 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 17 | $42.45 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 17 | $42.45 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 40 | $42.48 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 16 | $42.48 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 74 | $42.52 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 92 | $42.47 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 40 | $42.43 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 99 | $42.36 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 93 | $42.32 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 100 | $42.32 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 100 | $42.32 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 1 | $42.32 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 7 | $42.32 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 75 | $42.29 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 25 | $42.29 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 1 | $42.28 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 32 | $42.26 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 21 | $42.25 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 10 | $42.12 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 2 | $43.28 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 1 | $43.29 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 2 | $43.29 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 25 | $43.26 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 43 | $43.23 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 54 | $43.23 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 75 | $43.23 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 18 | $43.22 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 18 | $43.22 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 100 | $43.22 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 1 | $43.185 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 100 | $43.18 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 3 | $43.16 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 2 | $43.15 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 3 | $43.15 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 3 | $43.15 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 3 | $43.15 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 3 | $43.15 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 25 | $43.11 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 48 | $43.13 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 20 | $43.03 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 10 | $42.97 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 43 | $43.00 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 102 | $43.00 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 1 | $42.99 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 6 | $43.02 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 2 | $43.00 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 96 | $43.00 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 4 | $43.00 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 94 | $43.01 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 2 | $42.99 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 21 | $43.01 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 98 | $42.98 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 2 | $42.98 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 200 | $43.01 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 2 | $42.99 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 50 | $43.01 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 22 | $43.01 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 2 | $43.01 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 2 | $43.00 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 44 | $43.00 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 6 | $43.02 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 2 | $43.01 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 1 | $43.06 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 10 | $43.05 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 50 | $43.04 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 41 | $43.06 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 2 | $43.04 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 56 | $43.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 40 | $43.01 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 105 | $43.01 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 50 | $43.00 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 50 | $43.00 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 1 | $42.96 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 2 | $42.96 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 28 | $42.90 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 72 | $42.90 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 25 | $42.96 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 7 | $43.00 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 50 | $42.93 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 50 | $42.93 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 50 | $42.93 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 50 | $42.945 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 13 | $43.00 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 13 | $43.00 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 40 | $42.92 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 91 | $42.91 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 2 | $42.91 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 61 | $42.91 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 39 | $42.91 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 45 | $42.92 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 1 | $42.92 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 26 | $42.99 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 19 | $42.96 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 13 | $42.96 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 13 | $42.96 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 40 | $42.96 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 13 | $42.96 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 60 | $42.95 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 13 | $42.96 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 27 | $42.98 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 14 | $42.96 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 13 | $42.98 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Unknown* | 50 | $43.03 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 50 | $43.02 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 250 | $43.01 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 40 | $43.00 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 40 | $43.01 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 18 | $43.02 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 11 | $43.03 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 1 | $42.94 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 20 | $42.94 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 25 | $42.93 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 11 | $42.87 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 7 | $42.87 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 25 | $42.87 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 35 | $42.87 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 28 | $42.87 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 24 | $42.84 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 24 | $42.84 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 24 | $42.84 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 27 | $42.84 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 28 | $42.84 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 28 | $42.84 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 28 | $42.84 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 9 | $42.84 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 25 | $42.84 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 105 | $42.84 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 25 | $42.87 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 25 | $42.87 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 1 | $42.89 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 15 | $42.99 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 25 | $42.99 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 15 | $42.99 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 105 | $42.99 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 12 | $42.99 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 50 | $42.99 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 50 | $42.98 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 12 | $42.99 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 50 | $42.98 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 1 | $42.87 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 25 | $42.88 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 200 | $42.82 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 2 | $42.83 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 202 | $42.83 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 13 | $42.85 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 87 | $42.85 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $42.81 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 7 | $42.82 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 2 | $42.81 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 44 | $42.81 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 54 | $42.85 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 6 | $42.85 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 15 | $42.99 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 25 | $42.99 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 10 | $42.95 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 1 | $42.74 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 100 | $42.86 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 3 | $42.85 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 17 | $42.85 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 13 | $42.85 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 14 | $42.85 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 25 | $42.80 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 14 | $42.82 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 72 | $42.83 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 20 | $42.86 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 2 | $42.85 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 17 | $42.82 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 1 | $42.82 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 48 | $42.82 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 50 | $42.80 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 20 | $42.80 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 2 | $42.78 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $42.68 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $42.69 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 102 | $42.69 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 2 | $42.68 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 47 | $42.68 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 53 | $42.68 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 40 | $42.71 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 7 | $42.68 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 15 | $42.76 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 2 | $42.79 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 20 | $42.79 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 60 | $42.70 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 41 | $42.71 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 19 | $42.69 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 1 | $42.69 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 1 | $42.68 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 2 | $42.68 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 1 | $42.68 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 1 | $42.73 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 30 | $42.69 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 25 | $42.68 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 25 | $42.68 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 25 | $42.68 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 25 | $42.68 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 25 | $42.68 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 25 | $42.68 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 25 | $42.68 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 25 | $42.68 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 25 | $42.68 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 25 | $42.68 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 25 | $42.68 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 25 | $42.68 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 1,083 | $42.55 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 50 | $42.55 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 50 | $42.55 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 25 | $42.55 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 25 | $42.55 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 25 | $42.55 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 25 | $42.55 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 40 | $42.55 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 25 | $42.59 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 25 | $42.59 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $42.61 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $42.61 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 20 | $42.64 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 2 | $42.63 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 7 | $42.63 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 200 | $42.63 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 2 | $42.79 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $42.82 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 50 | $42.82 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 18 | $42.82 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 20 | $42.81 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 18 | $42.79 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 82 | $42.79 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 40 | $42.77 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 100 | $42.78 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 18 | $42.78 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 20 | $42.79 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 25 | $42.78 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 22 | $42.78 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 14 | $42.78 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 36 | $42.78 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 20 | $42.78 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 60 | $42.80 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 60 | $42.80 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 20 | $42.80 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 100 | $42.77 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 44 | $42.76 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 15 | $42.80 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 25 | $42.80 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 3 | $42.88 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 176 | $42.88 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 24 | $42.88 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 12 | $42.95 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 9 | $42.95 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 15 | $42.96 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 15 | $42.95 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 49 | $42.94 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 9 | $42.95 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 9 | $42.94 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 51 | $42.94 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 1 | $42.80 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 2 | $42.74 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 100 | $42.70 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 97 | $42.70 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 3 | $42.70 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 25 | $42.71 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 100 | $42.70 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 1 | $42.75 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 18 | $42.68 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 100 | $42.65 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 16 | $42.66 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 100 | $42.65 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 25 | $42.59 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 100 | $40.44 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 100 | $40.43 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $40.405 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $40.405 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 1 | $40.52 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 27 | $40.44 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 27 | $40.425 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 2 | $40.33 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1 | $40.35 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1 | $40.34 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 1 | $40.35 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 25 | $40.19 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 15 | $40.21 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 25 | $40.21 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 250 | $40.21 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 17 | $40.16 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 2 | $40.16 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $40.265 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 25 | $40.23 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 25 | $40.23 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 15 | $40.27 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 25 | $40.27 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 2 | $40.28 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 20 | $40.14 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 1 | $40.075 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 30 | $39.92 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 8 | $39.92 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 100 | $39.88 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 1 | $39.82 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 25 | $39.75 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 3 | $39.75 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 25 | $39.75 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 3 | $39.75 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 3 | $39.75 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $39.83 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 3 | $39.75 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 4 | $39.80 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 6 | $39.80 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 50 | $39.85 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 50 | $39.85 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 20 | $39.79 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 1 | $39.77 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 50 | $39.77 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 18 | $39.75 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 1 | $39.75 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 82 | $39.75 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 1 | $39.75 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 1 | $39.71 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 11 | $39.71 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 15 | $39.72 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Unknown* | 25 | $39.72 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Unknown* | 9 | $39.72 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Unknown* | 50 | $39.72 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Unknown* | 44 | $39.72 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 5 | $39.71 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 95 | $39.79 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 105 | $39.79 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 7 | $39.66 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 20 | $39.66 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 1 | $39.68 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 180 | $39.68 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 100 | $39.75 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 50 | $39.79 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 60 | $39.78 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 40 | $39.76 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 100 | $39.78 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 25 | $39.71 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 1,800 | $39.68 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 200 | $39.745 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 20 | $39.68 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $39.68 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 3 | $39.68 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 26 | $39.66 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 30 | $39.65 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 89 | $39.63 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 40 | $38.71 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 50 | $38.73 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 105 | $38.70 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 50 | $38.73 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 2 | $38.73 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 10 | $38.73 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 2 | $38.72 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 61 | $38.65 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 43 | $38.65 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 2 | $38.65 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 39 | $38.65 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 30 | $38.65 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 2 | $38.65 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 2 | $38.65 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 50 | $38.735 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 50 | $38.73 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 2 | $38.70 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 2 | $38.70 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 38 | $38.72 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 2 | $38.72 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 17 | $38.90 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 17 | $38.90 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 4 | $38.90 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 20 | $38.90 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $38.89 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 12 | $38.76 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 100 | $38.75 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 100 | $38.75 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 15 | $38.88 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $38.89 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 2 | $38.90 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 1 | $38.93 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 4 | $38.93 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 120 | $38.90 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 59 | $38.91 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 41 | $38.91 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 25 | $38.94 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 25 | $38.94 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 15 | $38.98 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 25 | $38.98 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 25 | $39.00 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 20 | $38.96 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $38.96 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 21 | $38.95 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 25 | $38.91 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 25 | $38.91 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 25 | $38.90 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 25 | $38.90 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 50 | $38.91 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 75 | $38.91 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 25 | $38.91 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 40 | $38.935 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 9 | $38.94 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 9 | $38.94 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 4 | $38.94 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 4 | $38.94 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 4 | $38.94 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 4 | $38.94 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 25 | $38.94 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 25 | $38.94 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 4 | $38.94 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 50 | $38.94 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 4 | $38.94 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 4 | $38.94 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 50 | $38.94 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 4 | $38.94 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 15 | $39.02 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 64 | $39.02 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 50 | $39.03 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 15 | $39.02 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 15 | $39.02 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 85 | $39.02 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 15 | $39.02 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 35 | $39.02 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 15 | $39.04 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 35 | $39.04 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 15 | $39.02 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 77 | $39.06 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 40 | $39.05 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 105 | $39.05 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 50 | $39.03 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 15 | $39.02 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 20 | $39.02 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 85 | $39.02 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 15 | $39.02 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 35 | $39.02 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 35 | $39.02 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 26 | $39.06 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 40 | $39.03 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 2 | $39.00 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $39.06 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 2 | $39.11 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 119 | $39.06 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 200 | $39.06 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 2 | $39.11 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 40 | $39.11 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 60 | $39.11 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 200 | $39.06 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 65 | $39.06 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 64 | $39.06 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 781 | $39.06 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 11 | $39.06 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 28 | $39.06 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 61 | $39.06 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 69 | $39.06 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 102 | $39.06 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 6 | $39.03 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 47 | $39.03 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 105 | $39.03 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 50 | $39.02 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 30 | $38.99 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 28 | $38.91 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 72 | $38.91 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 30 | $38.97 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 10 | $38.97 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 40 | $38.97 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 25 | $39.05 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 25 | $39.055 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 25 | $39.055 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 25 | $39.055 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 42 | $39.05 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 289 | $39.00 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 25 | $39.05 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 111 | $39.00 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 11 | $39.04 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 5 | $39.02 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 50 | $38.92 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 400 | $38.87 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 20 | $38.87 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 10 | $38.79 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 50 | $38.70 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 50 | $38.70 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 2 | $38.76 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 82 | $38.76 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 10 | $38.76 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 2 | $38.81 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 2 | $38.83 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 25 | $38.83 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 10 | $38.965 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 34 | $39.00 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 28 | $39.00 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 31 | $39.00 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 18 | $39.00 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 49 | $39.09 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $39.11 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $39.09 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 24 | $39.10 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 50 | $39.10 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 26 | $39.10 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 50 | $39.14 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 7 | $39.16 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 5 | $39.14 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 2 | $39.09 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $39.09 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 5 | $39.16 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 400 | $39.165 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $39.17 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 50 | $39.16 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 105 | $39.16 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 200 | $39.09 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 200 | $39.22 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 17 | $39.22 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 58 | $39.21 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 200 | $39.22 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 7 | $39.22 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $39.21 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 68 | $39.21 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 7 | $39.21 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 25 | $39.21 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 17 | $39.21 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 25 | $39.21 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $39.265 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 15 | $39.41 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 22 | $39.43 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 2 | $39.34 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 2 | $39.31 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 3 | $39.31 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 13 | $39.31 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 25 | $39.34 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $39.17 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $39.17 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 125 | $39.34 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 75 | $39.34 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $39.43 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $39.44 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 50 | $39.44 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 50 | $39.44 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 200 | $39.44 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $39.41 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 50 | $39.38 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 250 | $39.655 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $39.89 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 225 | $39.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $39.90 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 22 | $39.84 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $39.835 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $39.835 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $39.835 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $39.835 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $39.835 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $39.835 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $39.835 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $39.835 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $39.835 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $39.835 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 40 | $39.89 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $39.53 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 2 | $39.28 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 2 | $39.28 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 40 | $39.67 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 40 | $39.66 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $39.79 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 199 | $39.74 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $39.64 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $39.64 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 25 | $39.43 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 25 | $39.44 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 25 | $39.44 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 20 | $39.38 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 9 | $39.34 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 37 | $39.34 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 25 | $39.34 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 25 | $39.44 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 2 | $39.34 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 25 | $39.44 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 25 | $39.44 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 25 | $39.34 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 2 | $39.34 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 25 | $39.44 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $39.44 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $39.44 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $39.44 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 40 | $39.20 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 2 | $39.38 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 2 | $39.12 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 46 | $39.14 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 25 | $39.14 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 105 | $39.14 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 22 | $39.11 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 22 | $39.14 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $39.21 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $39.21 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $39.21 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $39.21 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $39.20 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 116 | $39.27 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 84 | $39.34 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 16 | $39.31 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 84 | $39.31 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 25 | $39.33 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 25 | $39.33 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 75 | $39.22 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $39.22 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 15 | $39.12 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 25 | $39.12 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 100 | $39.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $39.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $39.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $39.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $39.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $39.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $39.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 74 | $39.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 74 | $39.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $38.57 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 60 | $38.57 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 40 | $38.51 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $37.81 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $37.81 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $37.81 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 105 | $37.81 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $37.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $37.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $37.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $37.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $37.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $37.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $37.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $37.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $37.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $37.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $37.43 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $37.43 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 100 | $36.90 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1,140 | $36.90 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 100 | $36.89 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 16 | $36.90 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 484 | $36.75 | Ordinary |
09:28:07 - 06-Feb-26 |
| Buy* | 100 | $36.75 | Ordinary |
09:28:07 - 06-Feb-26 |
| Buy* | 14 | $36.73 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 90 | $36.75 | Ordinary |
09:28:04 - 06-Feb-26 |
| Sell* | 14 | $36.61 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 1 | $36.73 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 7 | $36.62 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 30 | $36.62 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 522 | $36.73 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 522 | $36.73 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 522 | $36.73 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 522 | $36.73 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $36.65 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 25 | $36.86 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $36.86 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 54 | $36.86 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $36.75 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $36.62 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 18 | $39.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 40 | $39.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 26 | $39.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 40 | $39.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $39.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $39.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $39.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $39.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $39.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $39.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $39.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 4 | $39.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 16 | $39.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $39.30 | Ordinary |
09:09:00 - 06-Feb-26 |
| Sell* | 1 | $39.30 | Ordinary |
09:09:00 - 06-Feb-26 |
| Sell* | 10 | $39.25 | Ordinary |
08:51:00 - 06-Feb-26 |
| Sell* | 10 | $39.25 | Ordinary |
08:51:00 - 06-Feb-26 |
| Sell* | 125 | $40.41 | Ordinary |
08:44:33 - 06-Feb-26 |
| Sell* | 4 | $40.42 | Ordinary |
08:44:33 - 06-Feb-26 |
| Buy* | 95 | $41.00 | Ordinary |
08:44:24 - 06-Feb-26 |
| Buy* | 5 | $41.00 | Ordinary |
08:41:09 - 06-Feb-26 |
| Sell* | 5 | $40.90 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 1 | $40.65 | Ordinary |
08:40:27 - 06-Feb-26 |
| Sell* | 2 | $39.88 | Ordinary |
08:10:01 - 06-Feb-26 |
| Buy* | 10 | $42.99 | Ordinary |
07:59:45 - 06-Feb-26 |
| Buy* | 20 | $42.12 | Ordinary |
07:35:46 - 06-Feb-26 |
| Buy* | 1 | $42.29 | Ordinary |
07:18:43 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Ordinary |
07:07:53 - 06-Feb-26 |
| Sell* | 1 | $39.25 | Ordinary |
07:07:53 - 06-Feb-26 |
| Sell* | 3 | $39.25 | Ordinary |
07:07:53 - 06-Feb-26 |
| Unknown* | 1 | $39.25 | Ordinary |
07:07:53 - 06-Feb-26 |
| Unknown* | 1 | $39.25 | Ordinary |
07:07:53 - 06-Feb-26 |
| Unknown* | 1 | $39.25 | Ordinary |
07:07:53 - 06-Feb-26 |
| Unknown* | 2 | $39.25 | Ordinary |
07:07:53 - 06-Feb-26 |
| Sell* | 1 | $39.25 | Ordinary |
07:07:53 - 06-Feb-26 |
| Sell* | 1 | $39.25 | Ordinary |
07:07:53 - 06-Feb-26 |
| Sell* | 2 | $39.25 | Ordinary |
07:07:53 - 06-Feb-26 |
| Sell* | 1 | $39.25 | Ordinary |
07:07:53 - 06-Feb-26 |
| Sell* | 9 | $39.25 | Ordinary |
07:07:53 - 06-Feb-26 |
| Sell* | 5 | $39.25 | Ordinary |
07:07:53 - 06-Feb-26 |
| Sell* | 1 | $39.25 | Ordinary |
07:07:53 - 06-Feb-26 |
| Sell* | 1 | $39.25 | Ordinary |
07:07:53 - 06-Feb-26 |
| Sell* | 29 | $39.25 | Ordinary |
07:07:53 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Ordinary |
07:07:53 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Ordinary |
07:07:53 - 06-Feb-26 |
| Sell* | 5 | $39.25 | Ordinary |
07:07:53 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Ordinary |
07:07:53 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Ordinary |
07:07:53 - 06-Feb-26 |
| Sell* | 29 | $39.26 | Ordinary |
07:07:53 - 06-Feb-26 |
| Sell* | 10 | $39.25 | Ordinary |
07:07:53 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Ordinary |
07:07:53 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Ordinary |
07:07:52 - 06-Feb-26 |
| Sell* | 71 | $39.25 | Ordinary |
07:07:52 - 06-Feb-26 |
| Sell* | 29 | $39.25 | Ordinary |
07:07:52 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Ordinary |
07:07:52 - 06-Feb-26 |
| Sell* | 6 | $40.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $39.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $38.53 | Ordinary |
06:57:20 - 06-Feb-26 |
| Buy* | 7 | $38.46 | Ordinary |
06:43:03 - 06-Feb-26 |
| Buy* | 32 | $35.98 | Ordinary |
06:22:18 - 06-Feb-26 |
| Sell* | 20 | $35.97 | Ordinary |
06:16:05 - 06-Feb-26 |
| Buy* | 100 | $35.99 | Ordinary |
06:15:45 - 06-Feb-26 |
| Buy* | 200 | $35.99 | Ordinary |
06:15:45 - 06-Feb-26 |
| Buy* | 200 | $35.99 | Ordinary |
06:15:45 - 06-Feb-26 |
| Buy* | 60 | $35.99 | Ordinary |
06:08:30 - 06-Feb-26 |
| Buy* | 1 | $35.88 | Ordinary |
06:08:30 - 06-Feb-26 |
| Buy* | 100 | $35.87 | Ordinary |
06:08:30 - 06-Feb-26 |
| Buy* | 300 | $35.99 | Ordinary |
06:08:30 - 06-Feb-26 |
| Buy* | 54 | $35.98 | Ordinary |
06:08:30 - 06-Feb-26 |
| Buy* | 46 | $35.98 | Ordinary |
06:05:54 - 06-Feb-26 |
| Buy* | 100 | $35.98 | Ordinary |
06:05:54 - 06-Feb-26 |
| Buy* | 2 | $35.91 | Ordinary |
06:05:54 - 06-Feb-26 |
| Unknown* | 100 | $34.99 | Ordinary |
06:04:27 - 06-Feb-26 |
| Sell* | 2 | $34.22 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 2 | $34.22 | Ordinary |
06:00:55 - 06-Feb-26 |
| Buy* | 1 | $34.32 | Ordinary |
06:00:55 - 06-Feb-26 |
| Buy* | 1 | $34.23 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 17 | $33.58 | Ordinary |
05:53:19 - 06-Feb-26 |
| Sell* | 100 | $33.58 | Ordinary |
05:53:19 - 06-Feb-26 |
| Sell* | 87 | $34.40 | Ordinary |
05:51:53 - 06-Feb-26 |
| Sell* | 10 | $34.40 | Ordinary |
05:51:36 - 06-Feb-26 |
| Sell* | 7 | $34.40 | Ordinary |
05:51:36 - 06-Feb-26 |
| Sell* | 12 | $34.40 | Ordinary |
05:51:36 - 06-Feb-26 |
| Sell* | 8 | $34.40 | Ordinary |
05:51:36 - 06-Feb-26 |
| Sell* | 5 | $34.40 | Ordinary |
05:51:36 - 06-Feb-26 |
| Sell* | 57 | $34.00 | Ordinary |
05:46:46 - 06-Feb-26 |
| Sell* | 6 | $33.00 | Ordinary |
05:42:35 - 06-Feb-26 |
| Sell* | 1 | $33.34 | Ordinary |
05:42:35 - 06-Feb-26 |
| Sell* | 1 | $34.73 | Ordinary |
05:39:21 - 06-Feb-26 |
| Sell* | 4 | $34.73 | Ordinary |
05:39:21 - 06-Feb-26 |
| Sell* | 10 | $34.73 | Ordinary |
05:39:21 - 06-Feb-26 |
| Sell* | 1 | $34.04 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 1 | $34.04 | Ordinary |
05:33:28 - 06-Feb-26 |
| Buy* | 94 | $42.79 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 28 | $43.00 | Ordinary |
04:00:00 - 06-Feb-26 |